MAZDOCK 2700 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2700 CE is trading at ₹ 51.65 on 3:30pm 21 Tue Apr 2026

Option of MAZDOCK 2700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 50.42 - Current price of MAZDOCK 2700 CE is higher than this average.
30 minute average: ₹ 49.02 - Current price of MAZDOCK 2700 CE is higher than this average.
Hourly average: ₹ 49.9 - Current price of MAZDOCK 2700 CE is higher than this average.
Day open: ₹ 46.30
Day range: 42.95 - 77.90
Open Interest: 550800 (5.508 L)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2700 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2656.600 as on 21 Tue Apr 3:45pm
Day open: 2639.000 Range: 2634.300 to 2707.400

Option Price: MAZDOCK CE 2700 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.65	550800	46.30	77.90	42.95
3:29pm	51.00	550800	46.30	77.90	42.95
3:28pm	51.00	550800	46.30	77.90	42.95
3:27pm	50.35	557800	46.30	77.90	42.95
3:26pm	50.20	557800	46.30	77.90	42.95
3:25pm	50.90	557800	46.30	77.90	42.95
3:23pm	50.80	569800	46.30	77.90	42.95
3:22pm	49.35	569800	46.30	77.90	42.95
3:21pm	49.35	572600	46.30	77.90	42.95
3:20pm	49.55	572600	46.30	77.90	42.95

option chart MAZDOCK CE 2700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2700 CE CALL today?: Premium of MAZDOCK 2700 CE is 49.45 on 21 Apr 2026 CALL opened at 46.30 and traded inside a Low-High range of 42.95-77.90 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2700 CALL CE today?: Open Interest of MAZDOCK 2700 CE is 542400 today. This has changed 218600.00 from previous day.
What is underlying price of MAZDOCK 2700 CE CALL today?: Underlying price of MAZDOCK 2700 CE CALL is 2656.60 today.
What is lot size of MAZDOCK 2700 CALL CE today?: Lot size of MAZDOCK 2700 CALL CE is 200.00
Is MAZDOCK 2700 CE CALL ITM or OTM or ATM?: MAZDOCK 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2700 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2656.60

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, MAZDOCK CE 2780 strike, All CE , All PE

MAZDOCK 2700 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 49.45 on 21 Apr 2026
CALL opened at 46.30 and traded inside a Low-High range of 42.95-77.90 as on 21 Tue Apr 2026

The underlying equity is trading at 2656.60 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2700 is 542,400

Price action analysis of 2700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	2656.60	49.45	46.30	77.90	42.95	25	108,480,000	67.5%
20 Mon Apr	2621.20	39.55	41.00	64.80	31.80	-10	64,760,000	6%
17 Fri Apr	2616.40	44.40	28.80	50.45	28.55	55	61,120,000	-9%
16 Thu Apr	2564.60	28.55	32.90	36.80	21.90	2	67,200,000	4%
15 Wed Apr	2538.50	27.95	32.05	34.00	25.90	10	64,640,000	-4.8%
13 Mon Apr	2494.90	25.20	19.95	28.00	14.10	2	67,880,000	17.7%

Charts for MAZDOCK 2700 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis