MAZDOCK 2660 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2660 CE is trading at ₹ 74.75 on 3:15pm 22 Wed Apr 2026

Option of MAZDOCK 2660 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.57 - Current price of MAZDOCK 2660 CE is lower than this average.
30 minute average: ₹ 78.84 - Current price of MAZDOCK 2660 CE is lower than this average.
Hourly average: ₹ 79.6 - Current price of MAZDOCK 2660 CE is lower than this average.
Day open: ₹ 68.10
Day range: 58.05 - 89.00
Open Interest: 151600 (1.516 L)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2660 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2699.900 as on 22 Wed Apr 3:14pm
Day open: 2656.600 Range: 2650.600 to 2714.900

Option Price: MAZDOCK CE 2660 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	74.75	151600	68.10	89.00	58.05
3:14pm	74.75	151600	68.10	89.00	58.05
3:12pm	76.65	151600	68.10	89.00	58.05
3:11pm	75.65	152000	68.10	89.00	58.05
3:10pm	74.80	152000	68.10	89.00	58.05
3:09pm	74.40	152000	68.10	89.00	58.05
3:08pm	75.55	152000	68.10	89.00	58.05
3:07pm	75.00	152000	68.10	89.00	58.05
3:06pm	75.25	152800	68.10	89.00	58.05
3:05pm	78.85	152800	68.10	89.00	58.05

option chart MAZDOCK CE 2660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2660 CE CALL today?: Premium of MAZDOCK 2660 CE is 67.50 on 21 Apr 2026 CALL opened at 62.95 and traded inside a Low-High range of 58.05-98.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2660 CALL CE today?: Open Interest of MAZDOCK 2660 CE is 308800 today. This has changed 169400.00 from previous day.
What is underlying price of MAZDOCK 2660 CE CALL today?: Underlying price of MAZDOCK 2660 CE CALL is 2656.60 today.
What is lot size of MAZDOCK 2660 CALL CE today?: Lot size of MAZDOCK 2660 CALL CE is 200.00
Is MAZDOCK 2660 CE CALL ITM or OTM or ATM?: MAZDOCK 2660 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2660 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2656.60

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, MAZDOCK CE 2780 strike, All CE , All PE

MAZDOCK 2660 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2660 CE Live prices

Premium of CALL (CE) of strike 2660 is at: 67.50 on 21 Apr 2026
CALL opened at 62.95 and traded inside a Low-High range of 58.05-98.00 as on 21 Tue Apr 2026

The underlying equity is trading at 2656.60 which means that CALL of strike 2660 is ATM CALL option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2660 is 308,800

Price action analysis of 2660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	2656.60	67.50	62.95	98.00	58.05	22	61,760,000	121.5%
20 Mon Apr	2621.20	54.90	59.20	83.60	41.10	-7	27,880,000	235.1%
17 Fri Apr	2616.40	59.05	48.40	66.70	40.60	48	8,320,000	32.5%
16 Thu Apr	2564.60	39.65	39.90	48.60	30.55	4	6,280,000	9%
15 Wed Apr	2538.50	38.00	41.00	43.10	35.00	13	5,760,000	30.9%
13 Mon Apr	2494.90	33.55	25.00	36.90	19.95	4	4,400,000	26.4%

Charts for MAZDOCK 2660 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis