MAZDOCK 2640 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2640 CE is trading at ₹ 181.85 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 181.85 - Current price of MAZDOCK 2640 CE is higher than this average.
30 minute average: ₹ 181.85 - Current price of MAZDOCK 2640 CE is higher than this average.
Hourly average: ₹ 182.5 - Current price of MAZDOCK 2640 CE is lower than this average.
Day open: ₹ 175.95
Day range: 158.50 - 181.85
Open Interest: 6600 (6.6 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2733.200 as on 30 Thu Apr 3:44pm
Day open: 2774.000 Range: 2680.000 to 2778.000

Option Price: MAZDOCK CE 2640 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	181.85	6600	175.95	181.85	158.50
3:29pm	181.85	6600	175.95	181.85	158.50
3:28pm	181.85	6600	175.95	181.85	158.50
3:27pm	181.85	6600	175.95	181.85	158.50
3:26pm	181.85	6600	175.95	181.85	158.50
3:25pm	181.85	6600	175.95	181.85	158.50
3:24pm	181.85	6600	175.95	181.85	158.50
3:23pm	181.85	6600	175.95	181.85	158.50
3:22pm	181.85	6600	175.95	181.85	158.50
3:21pm	181.85	6600	175.95	181.85	158.50

option chart MAZDOCK CE 2640 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2640 CE CALL today?: Premium of MAZDOCK 2640 CE is 181.85 on 30 Apr 2026 CALL opened at 175.95 and traded inside a Low-High range of 158.50-181.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2640 CALL CE today?: Open Interest of MAZDOCK 2640 CE is 6800 today. This has changed -600.00 from previous day.
What is underlying price of MAZDOCK 2640 CE CALL today?: Underlying price of MAZDOCK 2640 CE CALL is 2733.20 today.
What is lot size of MAZDOCK 2640 CALL CE today?: Lot size of MAZDOCK 2640 CALL CE is 200.00
Is MAZDOCK 2640 CE CALL ITM or OTM or ATM?: MAZDOCK 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2640 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2733.20

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, MAZDOCK CE 2780 strike, MAZDOCK CE 2800 strike, MAZDOCK CE 2820 strike, MAZDOCK CE 2840 strike, MAZDOCK CE 2860 strike, All CE , All PE

MAZDOCK 2640 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 181.85 on 30 Apr 2026
CALL opened at 175.95 and traded inside a Low-High range of 158.50-181.85 as on 30 Thu Apr 2026

The underlying equity is trading at 2733.20 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2640 is 6,800

Price action analysis of 2640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	2733.20	181.85	175.95	181.85	158.50	-13	1,360,000	-8.1%
29 Wed Apr	2769.70	209.40	190.40	236.95	190.40	32	1,480,000	-7.5%
28 Tue Apr	2683.30	158.50	172.40	173.85	158.50	-6	1,600,000	-13%
27 Mon Apr	2684.00	169.40	176.00	176.00	159.30	0	1,840,000	48.4%
24 Fri Apr	2680.40	168.70	185.00	186.95	151.60	-1	1,240,000	93.8%
23 Thu Apr	2693.80	170.50	190.00	200.00	170.00	-10	640,000	6.7%

Charts for MAZDOCK 2640 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis