MAZDOCK 2600.00 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2600.00 CE is trading at ₹ 10.25 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 12.03 - Current price of MAZDOCK 2600.00 CE is lower than this average.
30 minute average: ₹ 13.25 - Current price of MAZDOCK 2600.00 CE is lower than this average.
Hourly average: ₹ 14.76 - Current price of MAZDOCK 2600.00 CE is lower than this average.
Day open: ₹ 18.00
Day range: 9.10 - 32.00
Open Interest: 676575 (6.766 L)

Munafa Value: 20 - This score indicates that the option of MAZDOCK 2600.00 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2552.000 as on 21 Fri Aug 3:45pm
Day open: 2570.000 Range: 2542.000 to 2596.000

Option Price: MAZDOCK CE 2600.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.25	676575	18.00	32.00	9.10
3:39pm	11.85	684225	18.00	32.00	11.35
3:37pm	11.85	683775	18.00	32.00	11.35
3:36pm	11.55	683325	18.00	32.00	11.35
3:35pm	12.40	683325	18.00	32.00	11.35
3:34pm	12.40	683550	18.00	32.00	11.35
3:33pm	12.50	684000	18.00	32.00	11.35
3:31pm	12.60	684675	18.00	32.00	11.35
3:30pm	12.05	684000	18.00	32.00	11.35
3:29pm	12.80	684000	18.00	32.00	11.35

option chart MAZDOCK CE 2600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2600.00 CE CALL today?: Premium of MAZDOCK 2600.00 CE is 12.70 on 21 Aug 2026 CALL opened at 18.00 and traded inside a Low-High range of 9.10-32.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600.00 CALL CE today?: Open Interest of MAZDOCK 2600.00 CE is 666450 today. This has changed -65250.00 from previous day.
What is underlying price of MAZDOCK 2600.00 CE CALL today?: Underlying price of MAZDOCK 2600.00 CE CALL is 2552.02 today.
What is lot size of MAZDOCK 2600.00 CALL CE today?: Lot size of MAZDOCK 2600.00 CALL CE is 225.00
Is MAZDOCK 2600.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2600.00 CE (CALL) 25 August 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2552.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2450 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2650 strike, All CE , All PE

MAZDOCK 2600.00 CALL CE available expiry dates

MAZDOCK 25 Aug 2026 expiry MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry

MAZDOCK 2600.00 CE Live prices

Premium of CALL (CE) of strike 2600.00 is at: 12.70 on 21 Aug 2026
CALL opened at 18.00 and traded inside a Low-High range of 9.10-32.00 as on 21 Fri Aug 2026

The underlying equity is trading at 2552.00 which means that CALL of strike 2600.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2600.00 is 666,450

Price action analysis of 2600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	2552.00	12.70	18.00	32.00	9.10	-33	133,290,000	-8.9%
20 Thu Aug	2570.00	19.00	21.95	31.00	17.40	6	146,340,000	-14.7%
19 Wed Aug	2563.80	17.80	40.45	45.60	15.85	-56	171,585,000	1.1%
18 Tue Aug	2587.00	41.15	35.05	60.30	32.00	7	169,695,000	-9.1%
17 Mon Aug	2569.70	38.25	53.60	66.80	33.40	-28	186,750,000	-4.8%
14 Fri Aug	2580.00	53.45	53.05	70.00	44.90	-1	196,065,000	26.7%

Charts for MAZDOCK 2600.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis