MAZDOCK 2500 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2500 CE CALL today?: Premium of MAZDOCK 2500 CE is 125.35 on 18 Jun 2026 CALL opened at 135.70 and traded inside a Low-High range of 122.20-140.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500 CALL CE today?: Open Interest of MAZDOCK 2500 CE is 26550 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2500 CE CALL today?: Underlying price of MAZDOCK 2500 CE CALL is 2533.90 today.
What is lot size of MAZDOCK 2500 CALL CE today?: Lot size of MAZDOCK 2500 CALL CE is 225.00
Is MAZDOCK 2500 CE CALL ITM or OTM or ATM?: MAZDOCK 2500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500 CE (CALL) 28 July 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2533.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, All CE , All PE

MAZDOCK 2500 CALL CE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 125.35 on 18 Jun 2026
CALL opened at 135.70 and traded inside a Low-High range of 122.20-140.00 as on 18 Thu Jun 2026

The underlying equity is trading at 2533.90 which means that CALL of strike 2500 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2500 is 26,550

Price action analysis of 2500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	2533.90	125.35	135.70	140.00	122.20	-15	5,310,000	0%
17 Wed Jun	2552.40	147.60	109.00	155.20	108.00	36	5,310,000	35.6%
16 Tue Jun	2467.40	108.40	102.00	108.70	98.00	9	3,915,000	45%
15 Mon Jun	2440.40	98.85	99.95	110.50	95.60	14	2,700,000	50%
12 Fri Jun	2410.10	86.65	90.15	90.15	70.00	29	1,800,000	42.9%
11 Thu Jun	2347.50	67.05	65.95	77.95	64.50	-13	1,260,000	27.3%

Charts for MAZDOCK 2500 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis