MAZDOCK 2500.00 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2500.00 CE is trading at ₹ 95.20 on 3:29pm 13 Mon Apr 2026

Option of MAZDOCK 2500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.42 - Current price of MAZDOCK 2500.00 CE is lower than this average.
30 minute average: ₹ 89.74 - Current price of MAZDOCK 2500.00 CE is higher than this average.
Hourly average: ₹ 89.88 - Current price of MAZDOCK 2500.00 CE is higher than this average.
Day open: ₹ 60.85
Day range: 48.00 - 99.00
Open Interest: 392000 (3.92 L)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2500.00 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2494.900 as on 13 Mon Apr 3:45pm
Day open: 2425.000 Range: 2389.000 to 2511.400

Option Price: MAZDOCK CE 2500.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	95.20	392000	60.85	99.00	48.00
3:28pm	96.90	392000	60.85	99.00	48.00
3:27pm	97.00	403600	60.85	99.00	48.00
3:26pm	99.00	403600	60.85	99.00	48.00
3:25pm	94.15	403600	60.85	96.95	48.00
3:24pm	95.05	406200	60.85	96.95	48.00
3:23pm	96.35	406200	60.85	96.95	48.00
3:22pm	95.80	406200	60.85	95.80	48.00
3:21pm	92.80	407600	60.85	93.95	48.00
3:20pm	91.90	407600	60.85	93.95	48.00

option chart MAZDOCK CE 2500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500.00 CE CALL today?: Premium of MAZDOCK 2500.00 CE is 91.70 on 13 Apr 2026 CALL opened at 60.85 and traded inside a Low-High range of 48.00-99.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500.00 CALL CE today?: Open Interest of MAZDOCK 2500.00 CE is 390000 today. This has changed -38400.00 from previous day.
What is underlying price of MAZDOCK 2500.00 CE CALL today?: Underlying price of MAZDOCK 2500.00 CE CALL is 2494.90 today.
What is lot size of MAZDOCK 2500.00 CALL CE today?: Lot size of MAZDOCK 2500.00 CALL CE is 200.00
Is MAZDOCK 2500.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500.00 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2494.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, All CE , All PE

MAZDOCK 2500.00 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2500.00 CE Live prices

Premium of CALL (CE) of strike 2500.00 is at: 91.70 on 13 Apr 2026
CALL opened at 60.85 and traded inside a Low-High range of 48.00-99.00 as on 13 Mon Apr 2026

The underlying equity is trading at 2494.90 which means that CALL of strike 2500.00 is ATM CALL option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2500.00 is 390,000

Munafa analysis MAZDOCK 2500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2494.90	91.70	60.85	99.00	48.00	12	78,000,000	-9%
10 Fri Apr	2470.20	81.30	80.95	124.40	76.30	10	85,680,000	34.5%
09 Thu Apr	2435.50	73.25	55.00	91.15	53.00	30	63,720,000	33.1%
08 Wed Apr	2395.00	56.15	59.90	73.95	52.35	22	47,880,000	7.4%
07 Tue Apr	2328.10	45.70	38.55	53.00	38.55	-4	44,600,000	2%
06 Mon Apr	2313.70	48.00	38.65	50.80	29.80	24	43,720,000	-9.4%

Charts for MAZDOCK 2500.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis