MAZDOCK 2500.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2500.00 CE is trading at ₹ 42.00 on 3:30pm 16 Fri Jan 2026

Option of MAZDOCK 2500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.32 - Current price of MAZDOCK 2500.00 CE is lower than this average.
30 minute average: ₹ 42.37 - Current price of MAZDOCK 2500.00 CE is lower than this average.
Hourly average: ₹ 42.12 - Current price of MAZDOCK 2500.00 CE is lower than this average.
Day open: ₹ 59.50
Day range: 31.35 - 62.00
Open Interest: 497600 (4.976 L)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 2500.00 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2447.000 as on 16 Fri Jan 3:45pm
Day open: 2478.900 Range: 2418.000 to 2489.900

Option Price: MAZDOCK CE 2500.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	497600	59.50	62.00	31.35
3:29pm	42.25	497600	59.50	62.00	31.35
3:28pm	41.85	497600	59.50	62.00	31.35
3:27pm	41.80	499200	59.50	62.00	31.35
3:26pm	42.05	499200	59.50	62.00	31.35
3:25pm	43.00	499200	59.50	62.00	31.35
3:24pm	42.70	499200	59.50	62.00	31.35
3:23pm	43.00	499800	59.50	62.00	31.35
3:22pm	42.45	499800	59.50	62.00	31.35
3:21pm	42.05	499800	59.50	62.00	31.35

option chart MAZDOCK CE 2500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500.00 CE CALL today?: Premium of MAZDOCK 2500.00 CE is 42.25 on 16 Jan 2026 CALL opened at 59.50 and traded inside a Low-High range of 31.35-62.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500.00 CALL CE today?: Open Interest of MAZDOCK 2500.00 CE is 499000 today. This has changed -800.00 from previous day.
What is underlying price of MAZDOCK 2500.00 CE CALL today?: Underlying price of MAZDOCK 2500.00 CE CALL is 2447.00 today.
What is lot size of MAZDOCK 2500.00 CALL CE today?: Lot size of MAZDOCK 2500.00 CALL CE is 200.00
Is MAZDOCK 2500.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2500.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2447.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2340 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2560 strike, All CE , All PE

MAZDOCK 2500.00 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2500.00 CE Live prices

Premium of CALL (CE) of strike 2500.00 is at: 42.25 on 16 Jan 2026
CALL opened at 59.50 and traded inside a Low-High range of 31.35-62.00 as on 16 Fri Jan 2026

The underlying equity is trading at 2447.00 which means that CALL of strike 2500.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2500.00 is 499,000

Munafa analysis MAZDOCK 2500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2500.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	2447.00	42.25	59.50	62.00	31.35	-28	99,800,000	-0.2%
14 Wed Jan	2470.80	59.50	63.05	77.50	55.00	-18	99,960,000	-13.6%
13 Tue Jan	2481.40	72.70	100.05	107.90	61.00	-26	115,720,000	27.4%
12 Mon Jan	2521.20	99.15	99.95	105.00	65.55	8	90,840,000	23.2%
09 Fri Jan	2500.50	91.55	78.00	159.00	78.00	23	73,760,000	-16.8%
08 Thu Jan	2480.40	74.00	88.80	112.00	68.90	-18	88,680,000	13%

Charts for MAZDOCK 2500.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis