MAZDOCK 2360 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2360 CE is trading at ₹ 2.70 on 12:48pm 27 Fri Mar 2026

10 minute average: ₹ 2.27 - Current price of MAZDOCK 2360 CE is higher than this average.
30 minute average: ₹ 2.67 - Current price of MAZDOCK 2360 CE is higher than this average.
Hourly average: ₹ 4.87 - Current price of MAZDOCK 2360 CE is lower than this average.
Day open: ₹ 5.00
Day range: 1.25 - 5.00
Open Interest: 87400 (87.4 K)

Munafa Value: 60 - This score indicates that the option of MAZDOCK 2360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2162.900 as on 27 Fri Mar 3:44pm
Day open: 2255.900 Range: 2156.000 to 2256.000

Option Price: MAZDOCK CE 2360 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:48pm	2.70	87400	5.00	5.00	1.25
12:47pm	2.60	87400	5.00	5.00	1.25
12:35pm	2.75	88200	5.00	5.00	1.25
9:57am	1.80	93400	5.00	5.00	2.00
9:56am	2.10	93400	5.00	5.00	2.00
9:55am	2.05	93800	5.00	5.00	2.00
9:54am	2.05	93800	5.00	5.00	2.00
9:52am	2.20	94000	5.00	5.00	2.00
9:51am	2.20	94000	5.00	5.00	2.00
9:50am	2.20	94600	5.00	5.00	2.00

option chart MAZDOCK CE 2360 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2360 CE CALL today?: Premium of MAZDOCK 2360 CE is 0.80 on 27 Mar 2026 CALL opened at 5.00 and traded inside a Low-High range of 0.50-5.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2360 CALL CE today?: Open Interest of MAZDOCK 2360 CE is 108200 today. This has changed 5200.00 from previous day.
What is underlying price of MAZDOCK 2360 CE CALL today?: Underlying price of MAZDOCK 2360 CE CALL is 2162.95 today.
What is lot size of MAZDOCK 2360 CALL CE today?: Lot size of MAZDOCK 2360 CALL CE is 200.00
Is MAZDOCK 2360 CE CALL ITM or OTM or ATM?: MAZDOCK 2360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2360 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2162.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, All CE , All PE

MAZDOCK 2360 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2360 CE Live prices

Premium of CALL (CE) of strike 2360 is at: 0.80 on 27 Mar 2026
CALL opened at 5.00 and traded inside a Low-High range of 0.50-5.00 as on 27 Fri Mar 2026

The underlying equity is trading at 2162.90 which means that CALL of strike 2360 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2360 is 108,200

Munafa analysis MAZDOCK 2360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	2162.90	0.80	5.00	5.00	0.50	-89	21,640,000	5%
25 Wed Mar	2255.90	7.65	17.00	22.50	6.75	-52	20,600,000	22.9%
24 Tue Mar	2253.00	15.95	14.50	17.80	9.15	35	16,760,000	-2.6%
23 Mon Mar	2206.70	11.75	27.05	28.00	10.70	-73	17,200,000	9.4%
20 Fri Mar	2324.10	44.95	75.50	90.00	43.25	-32	15,720,000	58.5%
19 Thu Mar	2361.40	66.35	99.00	105.00	62.00	-49	9,920,000	6.4%

Charts for MAZDOCK 2360 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis