MAZDOCK 2240 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2240 CE is trading at ₹ 94.00 on 3:30pm 25 Wed Feb 2026

Option of MAZDOCK 2240 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.21 - Current price of MAZDOCK 2240 CE is higher than this average.
30 minute average: ₹ 91.52 - Current price of MAZDOCK 2240 CE is higher than this average.
Hourly average: ₹ 92.81 - Current price of MAZDOCK 2240 CE is higher than this average.
Day open: ₹ 113.10
Day range: 87.00 - 113.10
Open Interest: 13800 (13.8 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2240 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2237.800 as on 25 Wed Feb 3:44pm
Day open: 2270.900 Range: 2231.100 to 2273.100

Option Price: MAZDOCK CE 2240 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.00	13800	113.10	113.10	87.00
3:29pm	94.00	13800	113.10	113.10	87.00
3:28pm	93.35	13800	113.10	113.10	87.00
3:27pm	93.35	13800	113.10	113.10	87.00
3:26pm	93.35	13800	113.10	113.10	87.00
3:25pm	91.80	13800	113.10	113.10	87.00
3:24pm	90.55	13600	113.10	113.10	87.00
3:23pm	90.55	13600	113.10	113.10	87.00
3:22pm	90.55	13600	113.10	113.10	87.00
3:21pm	90.55	13600	113.10	113.10	87.00

option chart MAZDOCK CE 2240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2240 CE CALL today?: Premium of MAZDOCK 2240 CE is 91.60 on 25 Feb 2026 CALL opened at 113.10 and traded inside a Low-High range of 87.00-113.10 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2240 CALL CE today?: Open Interest of MAZDOCK 2240 CE is 13800 today. This has changed 10600.00 from previous day.
What is underlying price of MAZDOCK 2240 CE CALL today?: Underlying price of MAZDOCK 2240 CE CALL is 2237.85 today.
What is lot size of MAZDOCK 2240 CALL CE today?: Lot size of MAZDOCK 2240 CALL CE is 200.00
Is MAZDOCK 2240 CE CALL ITM or OTM or ATM?: MAZDOCK 2240 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2240 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2237.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, All CE , All PE

MAZDOCK 2240 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 91.60 on 25 Feb 2026
CALL opened at 113.10 and traded inside a Low-High range of 87.00-113.10 as on 25 Wed Feb 2026

The underlying equity is trading at 2237.80 which means that CALL of strike 2240 is ATM CALL option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2240 is 13,800

Munafa analysis MAZDOCK 2240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2237.80	91.60	113.10	113.10	87.00	-16	2,760,000	331.3%
24 Tue Feb	2256.40	109.85	114.40	114.40	96.50	-17	640,000	1500%
23 Mon Feb	2280.80	132.90	132.90	132.90	132.90	-66	40,000	-%
20 Fri Feb	2360.20	400.50	0.00	0.00	0.00	0	0	-%
19 Thu Feb	2343.30	400.50	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2388.60	400.50	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2240 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis