MAZDOCK 2120 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2120 CE is trading at ₹ 15.95 on 3:40pm 19 Mon Oct 2026

Option of MAZDOCK 2120 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.98 - Current price of MAZDOCK 2120 CE is lower than this average.
30 minute average: ₹ 15.88 - Current price of MAZDOCK 2120 CE is higher than this average.
Hourly average: ₹ 17.04 - Current price of MAZDOCK 2120 CE is lower than this average.
Day open: ₹ 34.30
Day range: 14.70 - 34.30
Open Interest: 85050 (85.05 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2052.000 as on 19 Mon Oct 3:44pm
Day open: 2090.000 Range: 2050.000 to 2092.000

Option Price: MAZDOCK CE 2120 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.95	85050	34.30	34.30	14.70
3:38pm	15.95	85050	34.30	34.30	14.70
3:37pm	15.95	85050	34.30	34.30	14.70
3:36pm	15.95	85050	34.30	34.30	14.70
3:34pm	15.95	85050	34.30	34.30	14.70
3:33pm	15.95	85050	34.30	34.30	14.70
3:32pm	15.95	85050	34.30	34.30	14.70
3:31pm	16.05	83925	34.30	34.30	14.70
3:29pm	16.05	83925	34.30	34.30	14.70
3:28pm	16.05	83925	34.30	34.30	14.70

option chart MAZDOCK CE 2120 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2120 CE CALL today?: Premium of MAZDOCK 2120 CE is 15.75 on 19 Oct 2026 CALL opened at 34.30 and traded inside a Low-High range of 14.70-34.30 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2120 CALL CE today?: Open Interest of MAZDOCK 2120 CE is 84825 today. This has changed 3150.00 from previous day.
What is underlying price of MAZDOCK 2120 CE CALL today?: Underlying price of MAZDOCK 2120 CE CALL is 2052.11 today.
What is lot size of MAZDOCK 2120 CALL CE today?: Lot size of MAZDOCK 2120 CALL CE is 225.00
Is MAZDOCK 2120 CE CALL ITM or OTM or ATM?: MAZDOCK 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2120 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2052.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1950 strike, MAZDOCK CE 1960 strike, MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, MAZDOCK CE 2020 strike, MAZDOCK CE 2040 strike, MAZDOCK CE 2050 strike, MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2150 strike, All CE , All PE

MAZDOCK 2120 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 15.75 on 19 Oct 2026
CALL opened at 34.30 and traded inside a Low-High range of 14.70-34.30 as on 19 Mon Oct 2026

The underlying equity is trading at 2052.00 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2120 is 84,825

Munafa analysis MAZDOCK 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2052.00	15.75	34.30	34.30	14.70	-57	19,085,625	3.9%
16 Fri Oct	2092.00	36.80	51.20	51.20	35.90	-20	18,376,875	10.7%
15 Thu Oct	2105.00	46.55	56.30	61.95	44.70	-20	16,605,000	-6%
14 Wed Oct	2124.40	58.85	61.80	73.00	51.35	0	17,668,125	18.7%
13 Tue Oct	2120.00	58.70	23.10	59.95	20.85	131	14,883,750	12.6%
12 Mon Oct	2027.00	25.40	29.00	44.55	24.90	4	13,213,125	-3.3%

Charts for MAZDOCK 2120 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis