MAZDOCK 2100 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2100 CE is trading at ₹ 3.75 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 3.67 - Current price of MAZDOCK 2100 CE is higher than this average.
30 minute average: ₹ 3.51 - Current price of MAZDOCK 2100 CE is higher than this average.
Hourly average: ₹ 3.52 - Current price of MAZDOCK 2100 CE is higher than this average.
Day open: ₹ 20.00
Day range: 3.05 - 21.45
Open Interest: 365625 (3.656 L)

Munafa Value: 80 - This score indicates that the option of MAZDOCK 2100 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1997.500 as on 21 Wed Oct 3:45pm
Day open: 2052.000 Range: 1982.200 to 2059.700

Option Price: MAZDOCK CE 2100 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.75	365625	20.00	21.45	3.05
3:39pm	3.75	365625	20.00	21.45	3.05
3:37pm	3.55	366075	20.00	21.45	3.05
3:36pm	3.55	366075	20.00	21.45	3.05
3:35pm	3.50	367650	20.00	21.45	3.05
3:34pm	3.65	367650	20.00	21.45	3.05
3:32pm	3.75	367200	20.00	21.45	3.05
3:31pm	3.75	367200	20.00	21.45	3.05
3:30pm	3.90	368325	20.00	21.45	3.05
3:28pm	3.50	369225	20.00	21.45	3.05

option chart MAZDOCK CE 2100 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2100 CE CALL today?: Premium of MAZDOCK 2100 CE is 21.30 on 19 Oct 2026 CALL opened at 46.35 and traded inside a Low-High range of 20.10-46.35 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2100 CALL CE today?: Open Interest of MAZDOCK 2100 CE is 376200 today. This has changed 46800.00 from previous day.
What is underlying price of MAZDOCK 2100 CE CALL today?: Underlying price of MAZDOCK 2100 CE CALL is 2052.11 today.
What is lot size of MAZDOCK 2100 CALL CE today?: Lot size of MAZDOCK 2100 CALL CE is 225.00
Is MAZDOCK 2100 CE CALL ITM or OTM or ATM?: MAZDOCK 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2100 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1997.50

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1900 strike, MAZDOCK CE 1920 strike, MAZDOCK CE 1940 strike, MAZDOCK CE 1950 strike, MAZDOCK CE 1960 strike, MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, MAZDOCK CE 2020 strike, MAZDOCK CE 2040 strike, MAZDOCK CE 2050 strike, MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, All CE , All PE

MAZDOCK 2100 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 21.30 on 19 Oct 2026
CALL opened at 46.35 and traded inside a Low-High range of 20.10-46.35 as on 19 Mon Oct 2026

The underlying equity is trading at 1997.50 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2100 is 376,200

Munafa analysis MAZDOCK 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	1997.50	21.30	46.35	46.35	20.10	-54	84,645,000	14.2%
16 Fri Oct	2052.00	46.40	60.05	60.60	45.00	-18	74,115,000	8.4%
15 Thu Oct	2092.00	56.65	64.90	73.00	55.00	-18	68,343,750	0.7%
14 Wed Oct	2105.00	69.70	66.15	86.00	61.45	0	67,837,500	-1.9%
13 Tue Oct	2124.40	69.60	40.00	71.10	26.15	120	69,153,750	-21.7%
12 Mon Oct	2120.00	31.55	33.55	53.30	29.60	8	88,340,625	16.6%

Charts for MAZDOCK 2100 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis