MAZDOCK 2100 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2100 CE is trading at ₹ 182.00 on 3:20pm 25 Wed Feb 2026

10 minute average: ₹ 178.63
30 minute average: ₹ 178.63
Hourly average: ₹ 178.63
Day open: ₹ 208.00
Day range: 175.25 - 209.15
Open Interest: 5800 (5.8 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2237.800 as on 25 Wed Feb 3:44pm
Day open: 2270.900 Range: 2231.100 to 2273.100

Option Price: MAZDOCK CE 2100 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	182.00	5800	208.00	209.15	175.25
3:18pm	182.00	5800	208.00	209.15	175.25
2:53pm	175.25	5400	208.00	209.15	175.25
2:52pm	175.25	5400	208.00	209.15	175.25

option chart MAZDOCK CE 2100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2100 CE CALL today?: Premium of MAZDOCK 2100 CE is 182.00 on 25 Feb 2026 CALL opened at 208.00 and traded inside a Low-High range of 175.25-209.15 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2100 CALL CE today?: Open Interest of MAZDOCK 2100 CE is 5800 today. This has changed 2800.00 from previous day.
What is underlying price of MAZDOCK 2100 CE CALL today?: Underlying price of MAZDOCK 2100 CE CALL is 2237.85 today.
What is lot size of MAZDOCK 2100 CALL CE today?: Lot size of MAZDOCK 2100 CALL CE is 200.00
Is MAZDOCK 2100 CE CALL ITM or OTM or ATM?: MAZDOCK 2100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2100 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2237.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, All CE , All PE

MAZDOCK 2100 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 182.00 on 25 Feb 2026
CALL opened at 208.00 and traded inside a Low-High range of 175.25-209.15 as on 25 Wed Feb 2026

The underlying equity is trading at 2237.80 which means that CALL of strike 2100 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2100 is 5,800

Munafa analysis MAZDOCK 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2237.80	182.00	208.00	209.15	175.25	-9	1,160,000	93.3%
24 Tue Feb	2256.40	201.00	210.55	210.55	189.00	-10	600,000	66.7%
23 Mon Feb	2280.80	224.10	230.75	235.05	224.10	-35	360,000	-%
20 Fri Feb	2360.20	347.30	0.00	0.00	0.00	0	0	-%
19 Thu Feb	2343.30	347.30	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2388.60	347.30	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2100 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis