MAZDOCK 2080 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2080 CE is trading at ₹ 30.25 on 3:40pm 19 Mon Oct 2026

Option of MAZDOCK 2080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.28 - Current price of MAZDOCK 2080 CE is higher than this average.
30 minute average: ₹ 28.73 - Current price of MAZDOCK 2080 CE is higher than this average.
Hourly average: ₹ 30.62 - Current price of MAZDOCK 2080 CE is lower than this average.
Day open: ₹ 58.80
Day range: 27.00 - 58.80
Open Interest: 45225 (45.225 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2080 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2052.000 as on 19 Mon Oct 3:44pm
Day open: 2090.000 Range: 2050.000 to 2092.000

Option Price: MAZDOCK CE 2080 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.25	45225	58.80	58.80	27.00
3:38pm	30.50	45225	58.80	58.80	27.00
3:36pm	29.00	45000	58.80	58.80	27.00
3:34pm	29.00	45000	58.80	58.80	27.00
3:33pm	29.00	45000	58.80	58.80	27.00
3:32pm	29.00	45000	58.80	58.80	27.00
3:31pm	29.00	45000	58.80	58.80	27.00
3:29pm	29.00	45000	58.80	58.80	27.00
3:28pm	29.00	45000	58.80	58.80	27.00
3:27pm	29.00	45000	58.80	58.80	27.00

option chart MAZDOCK CE 2080 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2080 CE CALL today?: Premium of MAZDOCK 2080 CE is 28.20 on 19 Oct 2026 CALL opened at 58.80 and traded inside a Low-High range of 27.00-58.80 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2080 CALL CE today?: Open Interest of MAZDOCK 2080 CE is 45225 today. This has changed 14850.00 from previous day.
What is underlying price of MAZDOCK 2080 CE CALL today?: Underlying price of MAZDOCK 2080 CE CALL is 2052.11 today.
What is lot size of MAZDOCK 2080 CALL CE today?: Lot size of MAZDOCK 2080 CALL CE is 225.00
Is MAZDOCK 2080 CE CALL ITM or OTM or ATM?: MAZDOCK 2080 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2080 CE (CALL) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2052.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1950 strike, MAZDOCK CE 1960 strike, MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, MAZDOCK CE 2020 strike, MAZDOCK CE 2040 strike, MAZDOCK CE 2050 strike, MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2150 strike, All CE , All PE

MAZDOCK 2080 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2080 CE Live prices

Premium of CALL (CE) of strike 2080 is at: 28.20 on 19 Oct 2026
CALL opened at 58.80 and traded inside a Low-High range of 27.00-58.80 as on 19 Mon Oct 2026

The underlying equity is trading at 2052.00 which means that CALL of strike 2080 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2080 is 45,225

Munafa analysis MAZDOCK 2080 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2080 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	2052.00	28.20	58.80	58.80	27.00	-50	10,175,625	48.9%
16 Fri Oct	2092.00	57.10	66.00	71.60	56.00	-15	6,834,375	3.1%
15 Thu Oct	2105.00	67.95	67.60	84.55	65.95	-18	6,631,875	-2.2%
14 Wed Oct	2124.40	83.10	86.95	96.15	75.25	1	6,783,750	-7.6%
13 Tue Oct	2120.00	82.15	40.35	83.20	39.00	112	7,340,625	-32.9%
12 Mon Oct	2027.00	38.65	40.70	63.55	35.65	10	10,935,000	142.7%

Charts for MAZDOCK 2080 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis