MAZDOCK 2000 CE (CALL) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2000 CE CALL today?: Premium of MAZDOCK 2000 CE is 42.30 on 22 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 32.95-55.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2000 CALL CE today?: Open Interest of MAZDOCK 2000 CE is 167175 today. This has changed 101025.00 from previous day.
What is underlying price of MAZDOCK 2000 CE CALL today?: Underlying price of MAZDOCK 2000 CE CALL is 1922.41 today.
What is lot size of MAZDOCK 2000 CALL CE today?: Lot size of MAZDOCK 2000 CALL CE is 225.00
Is MAZDOCK 2000 CE CALL ITM or OTM or ATM?: MAZDOCK 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2000 CE (CALL) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1922.30

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1840 strike, MAZDOCK CE 1860 strike, MAZDOCK CE 1880 strike, MAZDOCK CE 1900 strike, MAZDOCK CE 1920 strike, MAZDOCK CE 1940 strike, MAZDOCK CE 1960 strike, MAZDOCK CE 1980 strike, MAZDOCK CE 2000 strike, All CE , All PE

MAZDOCK 2000 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 42.30 on 22 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 32.95-55.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.30 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2000 is 167,175

Munafa analysis MAZDOCK 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1922.30	42.30	50.00	55.00	32.95	-42	37,614,375	152.7%
21 Wed Oct	1997.50	74.05	97.90	98.10	68.50	-32	14,883,750	81.5%
19 Mon Oct	2052.00	109.95	135.60	135.60	108.35	-22	8,201,250	-3%
16 Fri Oct	2092.00	141.20	152.45	158.10	140.00	-10	8,454,375	4.4%
15 Thu Oct	2105.00	158.10	0.00	0.00	0.00	0	8,100,000	0%
14 Wed Oct	2124.40	158.10	0.00	0.00	0.00	0	8,100,000	0%

Charts for MAZDOCK 2000 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis