MAZDOCK 1800 CE (CALL) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 1800 CE CALL today?: Premium of MAZDOCK 1800 CE is 103.05 on 23 Oct 2026 CALL opened at 110.00 and traded inside a Low-High range of 96.35-110.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1800 CALL CE today?: Open Interest of MAZDOCK 1800 CE is 19800 today. This has changed 15300.00 from previous day.
What is underlying price of MAZDOCK 1800 CE CALL today?: Underlying price of MAZDOCK 1800 CE CALL is 1860.14 today.
What is lot size of MAZDOCK 1800 CALL CE today?: Lot size of MAZDOCK 1800 CALL CE is 225.00
Is MAZDOCK 1800 CE CALL ITM or OTM or ATM?: MAZDOCK 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1800 CE (CALL) 23 November 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1860.00

MAZDOCK CALL CE available options strikes

MAZDOCK CE 1780 strike, MAZDOCK CE 1800 strike, MAZDOCK CE 1820 strike, MAZDOCK CE 1840 strike, MAZDOCK CE 1860 strike, MAZDOCK CE 1880 strike, MAZDOCK CE 1900 strike, MAZDOCK CE 1920 strike, MAZDOCK CE 1940 strike, All CE , All PE

MAZDOCK 1800 CALL CE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 103.05 on 23 Oct 2026
CALL opened at 110.00 and traded inside a Low-High range of 96.35-110.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1860.00 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 1800 is 19,800

Munafa analysis MAZDOCK 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	1860.00	103.05	110.00	110.00	96.35	-25	4,455,000	340%
22 Thu Oct	1922.30	138.90	150.00	155.00	120.00	-83	1,012,500	-%
21 Wed Oct	1997.50	848.60	0.00	0.00	0.00	0	0	-%
19 Mon Oct	2052.00	848.60	0.00	0.00	0.00	0	0	-%
16 Fri Oct	2092.00	848.60	0.00	0.00	0.00	0	0	-%
15 Thu Oct	2105.00	848.60	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 1800 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis