MAXHEALTH 970.00 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 970.00 PE is trading at ₹ 14.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 14.75 - Current price of MAXHEALTH 970.00 PE is lower than this average.
30 minute average: ₹ 15.22 - Current price of MAXHEALTH 970.00 PE is lower than this average.
Hourly average: ₹ 16.03 - Current price of MAXHEALTH 970.00 PE is lower than this average.
Day open: ₹ 14.15
Day range: 9.85 - 19.25
Open Interest: 95025 (95.025 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 970.00 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 979.800 as on 18 Wed Mar 3:45pm
Day open: 984.200 Range: 967.100 to 989.400

Option Price: MAXHEALTH PE 970.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	95025	14.15	19.25	9.85
3:28pm	14.60	95025	14.15	19.25	9.85
3:27pm	14.60	95025	14.15	19.25	9.85
3:26pm	14.60	95025	14.15	19.25	9.85
3:24pm	14.95	95025	14.15	19.25	9.85
3:22pm	15.30	96075	14.15	19.25	9.85
3:21pm	15.05	96075	14.15	19.25	9.85
3:20pm	14.40	95025	14.15	19.25	9.85
3:19pm	14.70	96600	14.15	19.25	9.85
3:17pm	14.70	96600	14.15	19.25	9.85

option chart MAXHEALTH PE 970.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 970.00 PE PUT today?: Premium of MAXHEALTH 970.00 PE is 14.85 on 18 Mar 2026 PUT opened at 14.15 and traded inside a Low-High range of 9.85-19.25 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 970.00 PUT PE today?: Open Interest of MAXHEALTH 970.00 PE is 96075 today. This has changed 22575.00 from previous day.
What is underlying price of MAXHEALTH 970.00 PE PUT today?: Underlying price of MAXHEALTH 970.00 PE PUT is 979.80 today.
What is lot size of MAXHEALTH 970.00 PUT PE today?: Lot size of MAXHEALTH 970.00 PUT PE is 525.00
Is MAXHEALTH 970.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 970.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 970.00 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 979.80

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 940 strike, MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, All CE , All PE

MAXHEALTH 970.00 PUT PE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 970.00 PE Live prices

Premium of PUT (PE) of strike 970.00 is at: 14.85 on 18 Mar 2026
PUT opened at 14.15 and traded inside a Low-High range of 9.85-19.25 as on 18 Wed Mar 2026

The underlying equity is trading at 979.80 which means that PUT of strike 970.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 970.00 is 96,075

Munafa analysis MAXHEALTH 970.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 970.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	979.80	14.85	14.15	19.25	9.85	-13	50,439,375	30.7%
17 Tue Mar	976.40	17.10	20.30	22.30	14.20	-24	38,587,500	52.2%
16 Mon Mar	970.60	22.65	21.50	28.15	17.10	14	25,357,500	35.3%
13 Fri Mar	990.00	19.70	16.35	21.65	15.35	69	18,742,500	51.1%
12 Thu Mar	1020.40	11.60	11.05	16.10	10.35	9	12,403,125	-15.1%
11 Wed Mar	1032.20	10.55	10.00	11.15	9.40	41	14,608,125	-28.4%

Charts for MAXHEALTH 970.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis