MAXHEALTH 950.00 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 950.00 PE is trading at ₹ 11.45 on 10:46am 15 Wed Apr 2026

10 minute average: ₹ 11.52 - Current price of MAXHEALTH 950.00 PE is lower than this average.
30 minute average: ₹ 11 - Current price of MAXHEALTH 950.00 PE is higher than this average.
Hourly average: ₹ 11.06 - Current price of MAXHEALTH 950.00 PE is higher than this average.
Day open: ₹ 16.95
Day range: 9.70 - 17.70
Open Interest: 229425 (2.294 L)

Munafa Value: 60 - This score indicates that the option of MAXHEALTH 950.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 980.100 as on 15 Wed Apr 10:46am
Day open: 961.000 Range: 960.000 to 989.200

Option Price: MAXHEALTH PE 950.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:46am	11.45	229425	16.95	17.70	9.70
10:44am	11.40	229950	16.95	17.70	9.70
10:43am	11.40	229950	16.95	17.70	9.70
10:42am	11.40	229950	16.95	17.70	9.70
10:41am	11.45	229950	16.95	17.70	9.70
10:39am	11.70	229425	16.95	17.70	9.70
10:38am	11.70	229425	16.95	17.70	9.70
10:37am	11.70	229425	16.95	17.70	9.70
10:36am	11.65	227850	16.95	17.70	9.70
10:35am	11.30	227850	16.95	17.70	9.70

option chart MAXHEALTH PE 950.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 950.00 PE PUT today?: Premium of MAXHEALTH 950.00 PE is 21.90 on 13 Apr 2026 PUT opened at 29.35 and traded inside a Low-High range of 16.75-32.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 950.00 PUT PE today?: Open Interest of MAXHEALTH 950.00 PE is 231525 today. This has changed 14175.00 from previous day.
What is underlying price of MAXHEALTH 950.00 PE PUT today?: Underlying price of MAXHEALTH 950.00 PE PUT is 951.70 today.
What is lot size of MAXHEALTH 950.00 PUT PE today?: Lot size of MAXHEALTH 950.00 PUT PE is 525.00
Is MAXHEALTH 950.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 950.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 950.00 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 951.70

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 910 strike, MAXHEALTH PE 920 strike, MAXHEALTH PE 930 strike, MAXHEALTH PE 940 strike, MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, All CE , All PE

MAXHEALTH 950.00 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 21.90 on 13 Apr 2026
PUT opened at 29.35 and traded inside a Low-High range of 16.75-32.05 as on 13 Mon Apr 2026

The underlying equity is trading at 951.70 which means that PUT of strike 950.00 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 950.00 is 231,525

Price action analysis of 950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 950.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	951.70	21.90	29.35	32.05	16.75	3	121,550,625	6.5%
10 Fri Apr	953.35	21.25	21.30	28.60	19.60	-7	114,108,750	22.5%
09 Thu Apr	954.95	22.90	27.45	27.70	18.95	-21	93,161,250	11.9%
08 Wed Apr	941.15	29.05	25.00	30.20	24.20	-24	83,238,750	137.8%
07 Tue Apr	932.40	38.30	50.65	53.45	37.00	2	35,004,375	-1.6%
06 Mon Apr	931.60	37.25	40.40	43.70	33.05	19	35,555,625	8.4%

Charts for MAXHEALTH 950.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis