MAXHEALTH 940.00 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

What is premium price of MAXHEALTH 940.00 PE PUT today?: Premium of MAXHEALTH 940.00 PE is 13.60 on 17 Apr 2026 PUT opened at 14.00 and traded inside a Low-High range of 13.20-15.15 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 940.00 PUT PE today?: Open Interest of MAXHEALTH 940.00 PE is 31500 today. This has changed 525.00 from previous day.
What is underlying price of MAXHEALTH 940.00 PE PUT today?: Underlying price of MAXHEALTH 940.00 PE PUT is 1007.65 today.
What is lot size of MAXHEALTH 940.00 PUT PE today?: Lot size of MAXHEALTH 940.00 PUT PE is 525.00
Is MAXHEALTH 940.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 940.00 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1007.65

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 940.00 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 13.60 on 17 Apr 2026
PUT opened at 14.00 and traded inside a Low-High range of 13.20-15.15 as on 17 Fri Apr 2026

The underlying equity is trading at 1007.65 which means that PUT of strike 940.00 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 940.00 is 31,500

Munafa analysis MAXHEALTH 940.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1007.65	13.60	14.00	15.15	13.20	-18	16,537,500	1.7%
16 Thu Apr	990.65	16.70	15.15	17.90	15.00	-4	16,261,875	37.2%
15 Wed Apr	990.05	17.55	21.25	21.25	17.35	-40	11,851,875	87%
13 Mon Apr	951.70	29.55	32.75	33.00	26.30	-8	6,339,375	15%
10 Fri Apr	953.35	32.40	30.95	35.75	30.95	4	5,512,500	11.1%
09 Thu Apr	954.95	31.10	33.85	35.40	28.25	-10	4,961,250	100%

Charts for MAXHEALTH 940.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis