MAXHEALTH 1090 PE (PUT) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1090 PE is trading at ₹ 36.45 on 3:32pm 04 Tue Aug 2026

Option of MAXHEALTH 1090 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.58 - Current price of MAXHEALTH 1090 PE is lower than this average.
30 minute average: ₹ 38.47 - Current price of MAXHEALTH 1090 PE is lower than this average.
Hourly average: ₹ 38.66 - Current price of MAXHEALTH 1090 PE is lower than this average.
Day open: ₹ 26.00
Day range: 25.40 - 40.15
Open Interest: 106050 (1.061 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 1090 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1077.000 as on 04 Tue Aug 3:31pm
Day open: 1105.100 Range: 1066.100 to 1105.100

Option Price: MAXHEALTH PE 1090 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	36.45	106050	26.00	40.15	25.40
3:31pm	36.45	106050	26.00	40.15	25.40
3:29pm	36.45	106050	26.00	40.15	25.40
3:28pm	36.45	106050	26.00	40.15	25.40
3:27pm	37.40	106050	26.00	40.15	25.40
3:26pm	37.40	106050	26.00	40.15	25.40
3:25pm	38.80	102900	26.00	40.15	25.40
3:24pm	38.80	102900	26.00	40.15	25.40
3:23pm	38.80	102900	26.00	40.15	25.40
3:22pm	38.80	102900	26.00	40.15	25.40

option chart MAXHEALTH PE 1090 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1090 PE PUT today?: Premium of MAXHEALTH 1090 PE is 27.95 on 03 Aug 2026 PUT opened at 21.60 and traded inside a Low-High range of 19.25-29.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1090 PUT PE today?: Open Interest of MAXHEALTH 1090 PE is 53025 today. This has changed 11025.00 from previous day.
What is underlying price of MAXHEALTH 1090 PE PUT today?: Underlying price of MAXHEALTH 1090 PE PUT is 1100.33 today.
What is lot size of MAXHEALTH 1090 PUT PE today?: Lot size of MAXHEALTH 1090 PUT PE is 525.00
Is MAXHEALTH 1090 PE PUT ITM or OTM or ATM?: MAXHEALTH 1090 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1090 PE (PUT) 25 August 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1100.40

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, MAXHEALTH PE 1140 strike, MAXHEALTH PE 1150 strike, All CE , All PE

MAXHEALTH 1090 PUT PE available expiry dates

MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry

MAXHEALTH 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 27.95 on 03 Aug 2026
PUT opened at 21.60 and traded inside a Low-High range of 19.25-29.20 as on 03 Mon Aug 2026

The underlying equity is trading at 1100.40 which means that PUT of strike 1090 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1090 is 53,025

Munafa analysis MAXHEALTH 1090 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1090 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1090 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1100.40	27.95	21.60	29.20	19.25	14	27,838,125	26.3%
31 Fri Jul	1098.50	24.35	16.95	29.30	15.90	42	22,050,000	42.9%
30 Thu Jul	1124.80	17.05	19.55	21.30	15.25	-19	15,435,000	21.7%
29 Wed Jul	1111.40	21.05	20.90	23.55	19.95	-9	12,678,750	-28.1%
28 Tue Jul	1104.80	23.20	22.50	26.55	21.75	-0	17,640,000	28%
27 Mon Jul	1114.60	23.25	30.00	31.20	22.95	-37	13,781,250	177.8%

Charts for MAXHEALTH 1090 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis