MAXHEALTH 1030.00 PE (PUT) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030.00 PE is trading at ₹ 62.10 on 2:59pm 29 Fri May 2026

10 minute average: ₹ 62.52 - Current price of MAXHEALTH 1030.00 PE is lower than this average.
30 minute average: ₹ 62.62 - Current price of MAXHEALTH 1030.00 PE is lower than this average.
Hourly average: ₹ 63.52 - Current price of MAXHEALTH 1030.00 PE is lower than this average.
Day open: ₹ 55.05
Day range: 53.95 - 63.55
Open Interest: 113400 (1.134 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1030.00 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 965.100 as on 29 Fri May 3:44pm
Day open: 1002.950 Range: 955.000 to 1002.950

Option Price: MAXHEALTH PE 1030.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	62.10	113400	55.05	63.55	53.95
2:58pm	62.25	113400	55.05	63.55	53.95
2:57pm	62.25	113400	55.05	63.55	53.95
2:56pm	62.25	113400	55.05	63.55	53.95
2:54pm	62.45	112875	55.05	63.55	53.95
2:53pm	62.45	112875	55.05	63.55	53.95
2:52pm	62.45	112875	55.05	63.55	53.95
2:47pm	63.55	112875	55.05	63.55	53.95
2:35pm	62.70	112875	55.05	62.70	53.95
2:34pm	62.70	112875	55.05	62.70	53.95

option chart MAXHEALTH PE 1030.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030.00 PE PUT today?: Premium of MAXHEALTH 1030.00 PE is 64.15 on 29 May 2026 PUT opened at 55.05 and traded inside a Low-High range of 53.95-72.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030.00 PUT PE today?: Open Interest of MAXHEALTH 1030.00 PE is 112875 today. This has changed 54600.00 from previous day.
What is underlying price of MAXHEALTH 1030.00 PE PUT today?: Underlying price of MAXHEALTH 1030.00 PE PUT is 965.10 today.
What is lot size of MAXHEALTH 1030.00 PUT PE today?: Lot size of MAXHEALTH 1030.00 PUT PE is 525.00
Is MAXHEALTH 1030.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1030.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030.00 PE (PUT) 30 June 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 965.10

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 920 strike, MAXHEALTH PE 930 strike, MAXHEALTH PE 940 strike, MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, All CE , All PE

MAXHEALTH 1030.00 PUT PE available expiry dates

MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry

MAXHEALTH 1030.00 PE Live prices

Premium of PUT (PE) of strike 1030.00 is at: 64.15 on 29 May 2026
PUT opened at 55.05 and traded inside a Low-High range of 53.95-72.20 as on 29 Fri May 2026

The underlying equity is trading at 965.10 which means that PUT of strike 1030.00 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1030.00 is 112,875

Price action analysis of 1030.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	965.10	64.15	55.05	72.20	53.95	32	59,259,375	93.7%
27 Wed May	993.45	48.35	50.55	55.80	45.95	-3	30,594,375	27.6%
26 Tue May	993.95	50.30	47.60	53.30	46.85	4	23,979,375	1.2%
25 Mon May	1000.85	48.35	42.00	53.00	42.00	9	23,703,750	-50.9%
22 Fri May	1023.25	44.05	40.00	51.65	30.00	-35	48,234,375	-%
21 Thu May	1091.10	67.90	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1030.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis