MAXHEALTH 1000.00 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1000.00 PE is trading at ₹ 9.35 on 3:30pm 24 Fri Apr 2026

Option of MAXHEALTH 1000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.59 - Current price of MAXHEALTH 1000.00 PE is lower than this average.
30 minute average: ₹ 9.97 - Current price of MAXHEALTH 1000.00 PE is lower than this average.
Hourly average: ₹ 10.04 - Current price of MAXHEALTH 1000.00 PE is lower than this average.
Day open: ₹ 5.80
Day range: 4.05 - 12.80
Open Interest: 226800 (2.268 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 999.400 as on 24 Fri Apr 3:45pm
Day open: 1009.950 Range: 996.100 to 1019.450

Option Price: MAXHEALTH PE 1000.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.35	226800	5.80	12.80	4.05
3:29pm	9.35	226800	5.80	12.80	4.05
3:28pm	9.55	226800	5.80	12.80	4.05
3:27pm	9.55	226800	5.80	12.80	4.05
3:25pm	9.70	226800	5.80	12.80	4.05
3:24pm	9.60	228900	5.80	12.80	4.05
3:22pm	9.65	228900	5.80	12.80	4.05
3:21pm	9.80	228900	5.80	12.80	4.05
3:20pm	9.90	229950	5.80	12.80	4.05
3:19pm	9.45	229950	5.80	12.80	4.05

option chart MAXHEALTH PE 1000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1000.00 PE PUT today?: Premium of MAXHEALTH 1000.00 PE is 9.75 on 24 Apr 2026 PUT opened at 5.80 and traded inside a Low-High range of 4.05-12.80 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1000.00 PUT PE today?: Open Interest of MAXHEALTH 1000.00 PE is 226275 today. This has changed 3675.00 from previous day.
What is underlying price of MAXHEALTH 1000.00 PE PUT today?: Underlying price of MAXHEALTH 1000.00 PE PUT is 999.40 today.
What is lot size of MAXHEALTH 1000.00 PUT PE today?: Lot size of MAXHEALTH 1000.00 PUT PE is 525.00
Is MAXHEALTH 1000.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 1000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1000.00 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 999.40

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, All CE , All PE

MAXHEALTH 1000.00 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 9.75 on 24 Apr 2026
PUT opened at 5.80 and traded inside a Low-High range of 4.05-12.80 as on 24 Fri Apr 2026

The underlying equity is trading at 999.40 which means that PUT of strike 1000.00 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1000.00 is 226,275

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	999.40	9.75	5.80	12.80	4.05	29	118,794,375	1.7%
23 Thu Apr	1006.75	7.55	15.60	20.55	6.50	-34	116,865,000	-3.9%
22 Wed Apr	1005.35	11.50	10.30	13.35	5.55	47	121,550,625	-12.7%
21 Tue Apr	1020.25	7.80	12.10	12.45	7.05	-42	139,190,625	12.5%
20 Mon Apr	1011.35	13.55	16.05	17.80	10.30	-14	123,755,625	20.7%
17 Fri Apr	1007.65	15.85	27.00	28.45	14.55	-37	102,532,500	22%

Charts for MAXHEALTH 1000.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis