MAXHEALTH 840 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 840 CE is trading at ₹ 11.30 on 3:40pm 19 Mon Oct 2026

Option of MAXHEALTH 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.57 - Current price of MAXHEALTH 840 CE is lower than this average.
30 minute average: ₹ 11.84 - Current price of MAXHEALTH 840 CE is lower than this average.
Hourly average: ₹ 12.1 - Current price of MAXHEALTH 840 CE is lower than this average.
Day open: ₹ 22.00
Day range: 11.30 - 26.00
Open Interest: 159075 (1.591 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 840 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 830.000 as on 19 Mon Oct 3:44pm
Day open: 848.050 Range: 828.600 to 855.550

Option Price: MAXHEALTH CE 840 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.30	159075	22.00	26.00	11.30
3:39pm	11.30	159075	22.00	26.00	11.30
3:37pm	11.60	159075	22.00	26.00	11.30
3:35pm	11.60	157500	22.00	26.00	11.30
3:34pm	11.75	158025	22.00	26.00	11.30
3:32pm	11.70	158025	22.00	26.00	11.30
3:31pm	11.70	158025	22.00	26.00	11.30
3:30pm	11.70	158025	22.00	26.00	11.30
3:29pm	11.70	155925	22.00	26.00	11.30
3:27pm	11.35	161700	22.00	26.00	11.30

option chart MAXHEALTH CE 840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 840 CE CALL today?: Premium of MAXHEALTH 840 CE is 11.80 on 19 Oct 2026 CALL opened at 22.00 and traded inside a Low-High range of 11.30-26.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 840 CALL CE today?: Open Interest of MAXHEALTH 840 CE is 158025 today. This has changed 45675.00 from previous day.
What is underlying price of MAXHEALTH 840 CE CALL today?: Underlying price of MAXHEALTH 840 CE CALL is 829.99 today.
What is lot size of MAXHEALTH 840 CALL CE today?: Lot size of MAXHEALTH 840 CALL CE is 525.00
Is MAXHEALTH 840 CE CALL ITM or OTM or ATM?: MAXHEALTH 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 840 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 830.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 790 strike, MAXHEALTH CE 800 strike, MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, All CE , All PE

MAXHEALTH 840 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 11.80 on 19 Oct 2026
CALL opened at 22.00 and traded inside a Low-High range of 11.30-26.00 as on 19 Mon Oct 2026

The underlying equity is trading at 830.00 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 840 is 158,025

Munafa analysis MAXHEALTH 840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	830.00	11.80	22.00	26.00	11.30	-46	82,963,125	40.7%
16 Fri Oct	846.00	22.05	28.70	28.70	20.35	-28	58,983,750	105.8%
15 Thu Oct	858.00	30.65	30.70	41.10	30.50	6	28,665,000	13%
14 Wed Oct	852.50	28.90	28.85	39.00	26.80	-21	25,357,500	15%
13 Tue Oct	861.00	36.75	25.95	37.90	25.95	-46	22,050,000	1900%
12 Mon Oct	865.95	68.40	0.00	0.00	0.00	0	1,102,500	33.3%

Charts for MAXHEALTH 840 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis