MAXHEALTH 820 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 820 CE is trading at ₹ 21.50 on 3:40pm 19 Mon Oct 2026

Option of MAXHEALTH 820 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.14 - Current price of MAXHEALTH 820 CE is lower than this average.
30 minute average: ₹ 22.29 - Current price of MAXHEALTH 820 CE is lower than this average.
Hourly average: ₹ 22.8 - Current price of MAXHEALTH 820 CE is lower than this average.
Day open: ₹ 38.45
Day range: 21.50 - 38.45
Open Interest: 23100 (23.1 K)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 820 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 830.000 as on 19 Mon Oct 3:44pm
Day open: 848.050 Range: 828.600 to 855.550

Option Price: MAXHEALTH CE 820 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.50	23100	38.45	38.45	21.50
3:39pm	21.50	23100	38.45	38.45	21.50
3:37pm	22.30	22575	38.45	38.45	21.60
3:36pm	22.30	22575	38.45	38.45	21.60
3:35pm	22.30	22575	38.45	38.45	21.60
3:34pm	22.30	22575	38.45	38.45	21.60
3:33pm	22.30	22575	38.45	38.45	21.60
3:32pm	22.30	22575	38.45	38.45	21.60
3:31pm	22.30	22575	38.45	38.45	21.60
3:30pm	22.30	22575	38.45	38.45	21.60

option chart MAXHEALTH CE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 820 CE CALL today?: Premium of MAXHEALTH 820 CE is 22.20 on 19 Oct 2026 CALL opened at 38.45 and traded inside a Low-High range of 21.50-38.45 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 820 CALL CE today?: Open Interest of MAXHEALTH 820 CE is 23100 today. This has changed 20475.00 from previous day.
What is underlying price of MAXHEALTH 820 CE CALL today?: Underlying price of MAXHEALTH 820 CE CALL is 829.99 today.
What is lot size of MAXHEALTH 820 CALL CE today?: Lot size of MAXHEALTH 820 CALL CE is 525.00
Is MAXHEALTH 820 CE CALL ITM or OTM or ATM?: MAXHEALTH 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 820 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 830.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 790 strike, MAXHEALTH CE 800 strike, MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, All CE , All PE

MAXHEALTH 820 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 22.20 on 19 Oct 2026
CALL opened at 38.45 and traded inside a Low-High range of 21.50-38.45 as on 19 Mon Oct 2026

The underlying equity is trading at 830.00 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 820 is 23,100

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	830.00	22.20	38.45	38.45	21.50	-57	12,127,500	780%
16 Fri Oct	846.00	51.75	0.00	0.00	0.00	0	1,378,125	0%
15 Thu Oct	858.00	51.75	0.00	0.00	0.00	0	1,378,125	0%
14 Wed Oct	852.50	51.75	0.00	0.00	0.00	0	1,378,125	0%
13 Tue Oct	861.00	51.75	40.00	53.45	40.00	-67	1,378,125	66.7%
12 Mon Oct	865.95	158.20	0.00	0.00	0.00	0	826,875	0%

Charts for MAXHEALTH 820 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis