MAXHEALTH 1040.00 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040.00 CE is trading at ₹ 14.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 15.01 - Current price of MAXHEALTH 1040.00 CE is lower than this average.
30 minute average: ₹ 15.45 - Current price of MAXHEALTH 1040.00 CE is lower than this average.
Hourly average: ₹ 15.13 - Current price of MAXHEALTH 1040.00 CE is lower than this average.
Day open: ₹ 16.00
Day range: 11.60 - 17.50
Open Interest: 296100 (2.961 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1040.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1037.000 as on 16 Fri Jan 3:45pm
Day open: 1029.000 Range: 1022.700 to 1040.100

Option Price: MAXHEALTH CE 1040.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	296100	16.00	17.50	11.60
3:28pm	14.60	296100	16.00	17.50	11.60
3:27pm	14.95	295575	16.00	17.50	11.60
3:26pm	14.95	295575	16.00	17.50	11.60
3:25pm	14.80	295575	16.00	17.50	11.60
3:24pm	15.05	292950	16.00	17.50	11.60
3:22pm	15.25	292950	16.00	17.50	11.60
3:20pm	15.00	292950	16.00	17.50	11.60
3:19pm	15.25	292950	16.00	17.50	11.60
3:18pm	15.60	290850	16.00	17.50	11.60

option chart MAXHEALTH CE 1040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040.00 CE CALL today?: Premium of MAXHEALTH 1040.00 CE is 15.40 on 16 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 11.60-17.50 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040.00 CALL CE today?: Open Interest of MAXHEALTH 1040.00 CE is 295575 today. This has changed 27300.00 from previous day.
What is underlying price of MAXHEALTH 1040.00 CE CALL today?: Underlying price of MAXHEALTH 1040.00 CE CALL is 1037.00 today.
What is lot size of MAXHEALTH 1040.00 CALL CE today?: Lot size of MAXHEALTH 1040.00 CALL CE is 525.00
Is MAXHEALTH 1040.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040.00 CE (CALL) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1037.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, All CE , All PE

MAXHEALTH 1040.00 CALL CE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 15.40 on 16 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 11.60-17.50 as on 16 Fri Jan 2026

The underlying equity is trading at 1037.00 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1040.00 is 295,575

Price action analysis of 1040.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1040.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1037.00	15.40	16.00	17.50	11.60	-10	155,176,875	10.2%
14 Wed Jan	1033.60	17.25	15.40	20.30	13.10	12	140,844,375	-14.5%
13 Tue Jan	1028.20	15.40	11.75	16.90	8.50	31	164,823,750	-7.4%
12 Mon Jan	1013.70	11.75	10.35	14.55	7.35	-12	178,053,750	25%
09 Fri Jan	1017.20	13.50	20.40	21.00	11.40	-33	142,498,125	3.8%
08 Thu Jan	1029.80	20.25	21.05	22.75	16.50	-13	137,261,250	-2.7%

Charts for MAXHEALTH 1040.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis