MAXHEALTH 1030.00 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030.00 CE is trading at ₹ 56.80 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 57.36 - Current price of MAXHEALTH 1030.00 CE is lower than this average.
30 minute average: ₹ 58.42 - Current price of MAXHEALTH 1030.00 CE is lower than this average.
Hourly average: ₹ 59.18 - Current price of MAXHEALTH 1030.00 CE is lower than this average.
Day open: ₹ 49.25
Day range: 46.30 - 59.00
Open Interest: 65625 (65.625 K)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1030.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1086.250 as on 18 Wed Feb 3:45pm
Day open: 1076.150 Range: 1071.650 to 1087.900

Option Price: MAXHEALTH CE 1030.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.80	65625	49.25	59.00	46.30
3:29pm	56.80	65625	49.25	59.00	46.30
3:28pm	56.00	66150	49.25	59.00	46.30
3:27pm	56.00	66150	49.25	59.00	46.30
3:25pm	56.00	66150	49.25	59.00	46.30
3:24pm	56.00	66150	49.25	59.00	46.30
3:23pm	59.00	66150	49.25	59.00	46.30
3:22pm	59.00	66150	49.25	59.00	46.30
3:21pm	59.00	66150	49.25	59.00	46.30
3:20pm	59.00	66150	49.25	59.00	46.30

option chart MAXHEALTH CE 1030.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030.00 CE CALL today?: Premium of MAXHEALTH 1030.00 CE is 57.30 on 18 Feb 2026 CALL opened at 49.25 and traded inside a Low-High range of 46.30-59.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030.00 CALL CE today?: Open Interest of MAXHEALTH 1030.00 CE is 65100 today. This has changed -525.00 from previous day.
What is underlying price of MAXHEALTH 1030.00 CE CALL today?: Underlying price of MAXHEALTH 1030.00 CE CALL is 1086.25 today.
What is lot size of MAXHEALTH 1030.00 CALL CE today?: Lot size of MAXHEALTH 1030.00 CALL CE is 525.00
Is MAXHEALTH 1030.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 1030.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030.00 CE (CALL) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1086.25

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, MAXHEALTH CE 1140 strike, All CE , All PE

MAXHEALTH 1030.00 CALL CE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 1030.00 CE Live prices

Premium of CALL (CE) of strike 1030.00 is at: 57.30 on 18 Feb 2026
CALL opened at 49.25 and traded inside a Low-High range of 46.30-59.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1086.25 which means that CALL of strike 1030.00 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1030.00 is 65,100

Price action analysis of 1030.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1086.25	57.30	49.25	59.00	46.30	19	34,177,500	-0.8%
17 Tue Feb	1076.15	47.95	49.55	53.85	47.85	-3	34,453,125	-1.6%
16 Mon Feb	1075.85	49.70	34.90	50.10	32.70	42	35,004,375	-0.8%
13 Fri Feb	1053.60	34.95	46.00	46.00	31.25	-19	35,280,000	-11.7%
12 Thu Feb	1062.90	43.55	38.10	46.00	36.35	6	39,965,625	-12.1%
11 Wed Feb	1055.15	40.80	22.75	41.65	22.60	92	45,478,125	-42.9%

Charts for MAXHEALTH 1030.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis