MARUTI 15900 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15900 PE is trading at ₹ 192.05 on 3:29pm 16 Fri Jan 2026

Option of MARUTI 15900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 195.58 - Current price of MARUTI 15900 PE is lower than this average.
30 minute average: ₹ 203.47 - Current price of MARUTI 15900 PE is lower than this average.
Hourly average: ₹ 224.04 - Current price of MARUTI 15900 PE is lower than this average.
Day open: ₹ 130.00
Day range: 93.80 - 263.50
Open Interest: 28800 (28.8 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 15900 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15859.000 as on 16 Fri Jan 3:45pm
Day open: 16000.000 Range: 15770.000 to 16197.000

Option Price: MARUTI PE 15900 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	192.05	28800	130.00	263.50	93.80
3:28pm	193.45	28800	130.00	263.50	93.80
3:27pm	192.20	28800	130.00	263.50	93.80
3:26pm	195.45	29000	130.00	263.50	93.80
3:25pm	191.35	29000	130.00	263.50	93.80
3:24pm	196.45	29250	130.00	263.50	93.80
3:23pm	194.15	29250	130.00	263.50	93.80
3:22pm	197.30	29250	130.00	263.50	93.80
3:21pm	200.60	29250	130.00	263.50	93.80
3:20pm	202.80	28850	130.00	263.50	93.80

option chart MARUTI PE 15900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15900 PE PUT today?: Premium of MARUTI 15900 PE is 202.30 on 16 Jan 2026 PUT opened at 130.00 and traded inside a Low-High range of 93.80-263.50 today. Please click here table for more current prices.
What is open interest of MARUTI 15900 PUT PE today?: Open Interest of MARUTI 15900 PE is 28900 today. This has changed 9800.00 from previous day.
What is underlying price of MARUTI 15900 PE PUT today?: Underlying price of MARUTI 15900 PE PUT is 15859.00 today.
What is lot size of MARUTI 15900 PUT PE today?: Lot size of MARUTI 15900 PUT PE is 50.00
Is MARUTI 15900 PE PUT ITM or OTM or ATM?: MARUTI 15900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15900 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15859.00

MARUTI PUT PE available options strikes

MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, MARUTI PE 15900 strike, MARUTI PE 16000 strike, MARUTI PE 16100 strike, MARUTI PE 16200 strike, MARUTI PE 16300 strike, MARUTI PE 16400 strike, MARUTI PE 16500 strike, MARUTI PE 16600 strike, All CE , All PE

MARUTI 15900 PUT PE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 15900 PE Live prices

Premium of PUT (PE) of strike 15900 is at: 202.30 on 16 Jan 2026
PUT opened at 130.00 and traded inside a Low-High range of 93.80-263.50 as on 16 Fri Jan 2026

The underlying equity is trading at 15859.00 which means that PUT of strike 15900 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15900 is 28,900

Munafa analysis MARUTI 15900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	15859.00	202.30	130.00	263.50	93.80	53	1,445,000	51.3%
14 Wed Jan	16152.00	132.15	89.95	147.55	71.45	89	955,000	1.6%
13 Tue Jan	16426.00	69.90	38.00	100.90	29.20	73	940,000	23.3%
12 Mon Jan	16582.00	40.40	65.00	95.05	36.10	-31	762,500	-52%
09 Fri Jan	16501.00	59.30	48.60	75.30	43.80	21	1,587,500	38.9%
08 Thu Jan	16664.00	48.95	45.15	65.40	45.10	8	1,142,500	-1.1%

Charts for MARUTI 15900 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis