Live MARUTI 15500 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 15500 PE (PUT) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 15500 PE Live prices

Spot price of MARUTI: 16199.000 as on 05 Fri Dec 1:22pm
Day open: 16000.000 Range: 15979.000 to 16225.000

Option Price: MARUTI PE 15500 2025-12-30 on 05 Fri Dec 2025

MARUTI 15500 PE is trading at 44.45 on 1:20pm 05 Fri Dec 2025

Lot size of MARUTI is: 50

Time	Option Price	Open Interest	Open	High	Low
1:20pm	44.45	114750	70.05	73.70	42.90
1:19pm	44.45	114750	70.05	73.70	42.90
1:17pm	44.90	114550	70.05	73.70	42.90
1:15pm	44.05	114600	70.05	73.70	42.90
1:13pm	44.05	114600	70.05	73.70	42.90
1:11pm	44.05	114600	70.05	73.70	42.90
1:09pm	44.80	114600	70.05	73.70	42.90
1:08pm	44.95	114600	70.05	73.70	42.90
1:07pm	45.00	114550	70.05	73.70	42.90
1:04pm	45.05	114500	70.05	73.70	42.90

option chart MARUTI PE 15500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15500 PE PUT today?: Premium of MARUTI 15500 PE is 76.60 on 04 Dec 2025 PUT opened at 64.00 and traded inside a Low-High range of 58.40-104.55 today. Please click here table for more current prices.
What is open interest of MARUTI 15500 PUT PE today?: Open Interest of MARUTI 15500 PE is 97350 today. This has changed 10550.00 from previous day.
What is underlying price of MARUTI 15500 PE PUT today?: Underlying price of MARUTI 15500 PE PUT is 15994.25 today.
What is lot size of MARUTI 15500 PUT PE today?: Lot size of MARUTI 15500 PUT PE is 50.00
Is MARUTI 15500 PE PUT ITM or OTM or ATM?: MARUTI 15500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 15994.00

MARUTI PUT PE available options strikes

PE 15200, PE 15300, PE 15400, PE 15500, PE 15600, PE 15700, PE 15800, PE 15900, PE 16000, PE 16100, PE 16200, PE 16300, PE 16400, PE 16500, PE 16600, PE 16700, All CE , All PE

MARUTI 15500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 15500 PUT PE December 30 2025

MARUTI 15500 PE Live prices

Premium of PUT (PE) of strike 15500 is at: 76.60 on 04 Dec 2025
PUT opened at 64.00 and traded inside a Low-High range of 58.40-104.55 as on 04 Thu Dec 2025

The underlying equity is trading at 15994.00 which means that PUT of strike 15500 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15500 is 97,350

Munafa analysis MARUTI 15500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	15994.00	76.60	64.00	104.55	58.40	18	4,867,500	12.2%
03 Wed Dec	16082.00	64.85	53.95	78.70	53.90	18	4,340,000	-14.5%
02 Tue Dec	16239.00	54.80	75.00	80.00	53.50	-26	5,077,500	1.6%
01 Mon Dec	16097.00	75.05	107.10	130.50	65.15	-33	5,000,000	-12.5%
28 Fri Nov	15900.00	112.80	119.70	132.00	87.35	-3	5,717,500	46.1%
27 Thu Nov	15903.00	117.20	79.95	126.65	74.00	48	3,912,500	13.2%

Charts for MARUTI 15500 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis