MARUTI 14700 PE (PUT) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14700 PE is trading at ₹ 729.00 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 733.7 - Current price of MARUTI 14700 PE is lower than this average.
30 minute average: ₹ 754.05 - Current price of MARUTI 14700 PE is lower than this average.
Hourly average: ₹ 771.7 - Current price of MARUTI 14700 PE is lower than this average.
Day open: ₹ 715.75
Day range: 668.10 - 775.10
Open Interest: 17250 (17.25 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 14700 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14168.000 as on 04 Tue Aug 3:31pm
Day open: 14124.000 Range: 14015.000 to 14254.000

Option Price: MARUTI PE 14700 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	729.00	17250	715.75	775.10	668.10
3:31pm	729.00	17250	715.75	775.10	668.10
3:29pm	729.00	17250	715.75	775.10	668.10
3:28pm	729.00	17250	715.75	775.10	668.10
3:27pm	729.00	17250	715.75	775.10	668.10
3:26pm	729.00	17250	715.75	775.10	668.10
3:25pm	740.75	17200	715.75	775.10	668.10
3:24pm	740.75	17200	715.75	775.10	668.10
3:22pm	740.75	17200	715.75	775.10	668.10
3:21pm	740.75	17200	715.75	775.10	668.10

option chart MARUTI PE 14700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14700 PE PUT today?: Premium of MARUTI 14700 PE is 741.75 on 03 Aug 2026 PUT opened at 675.75 and traded inside a Low-High range of 605.35-924.80 today. Please click here table for more current prices.
What is open interest of MARUTI 14700 PUT PE today?: Open Interest of MARUTI 14700 PE is 4000 today. This has changed 1850.00 from previous day.
What is underlying price of MARUTI 14700 PE PUT today?: Underlying price of MARUTI 14700 PE PUT is 14149.34 today.
What is lot size of MARUTI 14700 PUT PE today?: Lot size of MARUTI 14700 PUT PE is 50.00
Is MARUTI 14700 PE PUT ITM or OTM or ATM?: MARUTI 14700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14700 PE (PUT) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14150.00

MARUTI PUT PE available options strikes

MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, All CE , All PE

MARUTI 14700 PUT PE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 14700 PE Live prices

Premium of PUT (PE) of strike 14700 is at: 741.75 on 03 Aug 2026
PUT opened at 675.75 and traded inside a Low-High range of 605.35-924.80 as on 03 Mon Aug 2026

The underlying equity is trading at 14150.00 which means that PUT of strike 14700 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14700 is 4,000

Munafa analysis MARUTI 14700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	14150.00	741.75	675.75	924.80	605.35	-3	200,000	86%
31 Fri Jul	14234.00	766.25	817.50	826.15	740.05	-15	107,500	-%
30 Thu Jul	14188.00	904.25	0.00	0.00	0.00	0	0	-%
29 Wed Jul	13948.00	904.25	0.00	0.00	0.00	0	0	-%
28 Tue Jul	13802.00	904.25	0.00	0.00	0.00	0	0	-%
27 Mon Jul	13730.00	904.25	0.00	0.00	0.00	0	0	-%

Charts for MARUTI 14700 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis