MARUTI 14400 PE (PUT) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400 PE is trading at ₹ 500.95 on 1:14pm 04 Tue Aug 2026

Option of MARUTI 14400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 500.95 - Current price of MARUTI 14400 PE is higher than this average.
30 minute average: ₹ 501.74 - Current price of MARUTI 14400 PE is lower than this average.
Hourly average: ₹ 506.77 - Current price of MARUTI 14400 PE is lower than this average.
Day open: ₹ 528.55
Day range: 429.10 - 553.85
Open Interest: 11600 (11.6 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 14400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14140.000 as on 04 Tue Aug 1:14pm
Day open: 14124.000 Range: 14015.000 to 14254.000

Option Price: MARUTI PE 14400 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	500.95	11600	528.55	553.85	429.10
1:13pm	500.95	11600	528.55	553.85	429.10
1:12pm	500.95	11600	528.55	553.85	429.10
1:11pm	500.95	11600	528.55	553.85	429.10
1:10pm	500.95	11600	528.55	553.85	429.10
1:09pm	500.95	11600	528.55	553.85	429.10
1:08pm	500.95	11600	528.55	553.85	429.10
1:07pm	500.95	11600	528.55	553.85	429.10
1:06pm	500.95	11600	528.55	553.85	429.10
1:05pm	500.95	11600	528.55	553.85	429.10

option chart MARUTI PE 14400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400 PE PUT today?: Premium of MARUTI 14400 PE is 508.95 on 03 Aug 2026 PUT opened at 489.50 and traded inside a Low-High range of 400.00-685.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14400 PUT PE today?: Open Interest of MARUTI 14400 PE is 11450 today. This has changed 1750.00 from previous day.
What is underlying price of MARUTI 14400 PE PUT today?: Underlying price of MARUTI 14400 PE PUT is 14149.34 today.
What is lot size of MARUTI 14400 PUT PE today?: Lot size of MARUTI 14400 PUT PE is 50.00
Is MARUTI 14400 PE PUT ITM or OTM or ATM?: MARUTI 14400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400 PE (PUT) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14150.00

MARUTI PUT PE available options strikes

MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, All CE , All PE

MARUTI 14400 PUT PE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 14400 PE Live prices

Premium of PUT (PE) of strike 14400 is at: 508.95 on 03 Aug 2026
PUT opened at 489.50 and traded inside a Low-High range of 400.00-685.00 as on 03 Mon Aug 2026

The underlying equity is trading at 14150.00 which means that PUT of strike 14400 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14400 is 11,450

Munafa analysis MARUTI 14400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	14150.00	508.95	489.50	685.00	400.00	-11	572,500	18%
31 Fri Jul	14234.00	576.70	570.70	630.90	501.00	-0	485,000	708.3%
30 Thu Jul	14188.00	578.45	782.95	796.80	566.20	-20	60,000	-11.1%
29 Wed Jul	13948.00	724.25	770.00	812.60	720.00	-9	67,500	-10%
28 Tue Jul	13802.00	801.00	896.00	906.20	800.00	-10	75,000	275%
27 Mon Jul	13730.00	896.00	948.00	948.00	895.00	-17	20,000	100%

Charts for MARUTI 14400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis