MARUTI 14200 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14200 PE is trading at ₹ 66.50 on 12:29pm 26 Thu Feb 2026

Option of MARUTI 14200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 69.37 - Current price of MARUTI 14200 PE is lower than this average.
30 minute average: ₹ 66.41 - Current price of MARUTI 14200 PE is higher than this average.
Hourly average: ₹ 67.85 - Current price of MARUTI 14200 PE is lower than this average.
Day open: ₹ 65.10
Day range: 57.95 - 71.85
Open Interest: 11050 (11.05 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 14200 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15205.000 as on 26 Thu Feb 2:48pm
Day open: 15145.000 Range: 15046.000 to 15208.000

Option Price: MARUTI PE 14200 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	66.50	11050	65.10	71.85	57.95
12:23pm	66.45	11050	65.10	71.85	57.95
12:20pm	69.00	10900	65.10	71.85	57.95
12:19pm	69.00	10900	65.10	71.85	57.95
12:18pm	69.00	10900	65.10	71.85	57.95
12:17pm	69.00	10900	65.10	71.85	57.95
12:15pm	71.85	10900	65.10	71.85	57.95
12:14pm	71.85	10900	65.10	71.30	57.95
12:13pm	71.30	10900	65.10	71.30	57.95
12:12pm	69.70	10900	65.10	70.60	57.95

option chart MARUTI PE 14200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200 PE PUT today?: Premium of MARUTI 14200 PE is 67.10 on 25 Feb 2026 PUT opened at 92.10 and traded inside a Low-High range of 60.85-92.10 today. Please click here table for more current prices.
What is open interest of MARUTI 14200 PUT PE today?: Open Interest of MARUTI 14200 PE is 10150 today. This has changed 3700.00 from previous day.
What is underlying price of MARUTI 14200 PE PUT today?: Underlying price of MARUTI 14200 PE PUT is 15069.80 today.
What is lot size of MARUTI 14200 PUT PE today?: Lot size of MARUTI 14200 PUT PE is 50.00
Is MARUTI 14200 PE PUT ITM or OTM or ATM?: MARUTI 14200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14200 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15070.00

MARUTI PUT PE available options strikes

MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, All CE , All PE

MARUTI 14200 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 14200 PE Live prices

Premium of PUT (PE) of strike 14200 is at: 67.10 on 25 Feb 2026
PUT opened at 92.10 and traded inside a Low-High range of 60.85-92.10 as on 25 Wed Feb 2026

The underlying equity is trading at 15070.00 which means that PUT of strike 14200 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14200 is 10,150

Price action analysis of 14200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	15070.00	67.10	92.10	92.10	60.85	-37	507,500	57.4%
24 Tue Feb	14926.00	107.30	95.75	112.25	90.65	24	322,500	24%
23 Mon Feb	15072.00	86.25	103.35	111.00	82.90	-23	260,000	35.1%
20 Fri Feb	14977.00	112.90	120.90	125.40	100.95	-6	192,500	32.8%
19 Thu Feb	14903.00	120.90	76.95	130.45	75.25	43	145,000	31.8%
18 Wed Feb	15164.00	84.00	94.10	94.10	82.90	-9	110,000	22.2%

Charts for MARUTI 14200 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis