MARUTI 12600 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12600 PE is trading at ₹ 93.45 on 2:42pm 13 Wed May 2026

Option of MARUTI 12600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.24 - Current price of MARUTI 12600 PE is higher than this average.
30 minute average: ₹ 93.95 - Current price of MARUTI 12600 PE is lower than this average.
Hourly average: ₹ 94.77 - Current price of MARUTI 12600 PE is lower than this average.
Day open: ₹ 86.00
Day range: 75.80 - 120.80
Open Interest: 20200 (20.2 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 12600 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13124.000 as on 13 Wed May 2:42pm
Day open: 13187.000 Range: 12986.000 to 13285.000

Option Price: MARUTI PE 12600 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	93.45	20200	86.00	120.80	75.80
2:41pm	93.45	20200	86.00	120.80	75.80
2:40pm	90.00	20250	86.00	120.80	75.80
2:39pm	89.70	20100	86.00	120.80	75.80
2:38pm	92.50	20050	86.00	120.80	75.80
2:37pm	91.75	20100	86.00	120.80	75.80
2:36pm	91.75	20100	86.00	120.80	75.80
2:35pm	91.75	20100	86.00	120.80	75.80
2:34pm	94.00	20150	86.00	120.80	75.80
2:33pm	94.00	20150	86.00	120.80	75.80

option chart MARUTI PE 12600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12600 PE PUT today?: Premium of MARUTI 12600 PE is 88.60 on 12 May 2026 PUT opened at 64.50 and traded inside a Low-High range of 64.50-92.00 today. Please click here table for more current prices.
What is open interest of MARUTI 12600 PUT PE today?: Open Interest of MARUTI 12600 PE is 18950 today. This has changed -2050.00 from previous day.
What is underlying price of MARUTI 12600 PE PUT today?: Underlying price of MARUTI 12600 PE PUT is 13172.00 today.
What is lot size of MARUTI 12600 PUT PE today?: Lot size of MARUTI 12600 PUT PE is 50.00
Is MARUTI 12600 PE PUT ITM or OTM or ATM?: MARUTI 12600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12600 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13172.00

MARUTI PUT PE available options strikes

MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, All CE , All PE

MARUTI 12600 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 12600 PE Live prices

Premium of PUT (PE) of strike 12600 is at: 88.60 on 12 May 2026
PUT opened at 64.50 and traded inside a Low-High range of 64.50-92.00 as on 12 Tue May 2026

The underlying equity is trading at 13172.00 which means that PUT of strike 12600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12600 is 18,950

Munafa analysis MARUTI 12600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	13172.00	88.60	64.50	92.00	64.50	75	947,500	-9.8%
11 Mon May	13483.00	50.50	50.00	59.05	41.15	43	1,050,000	16%
08 Fri May	13726.00	35.10	40.00	40.10	31.80	3	905,000	-0.5%
07 Thu May	13770.00	33.80	35.95	42.35	29.80	-2	910,000	-3.2%
06 Wed May	13722.00	34.60	50.00	75.00	33.75	-55	940,000	19.4%
05 Tue May	13426.00	77.60	74.30	100.55	63.00	25	787,500	16.2%

Charts for MARUTI 12600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis