MARUTI 12400 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12400 PE is trading at ₹ 48.95 on 3:31pm 14 Thu May 2026

Option of MARUTI 12400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.79 - Current price of MARUTI 12400 PE is lower than this average.
30 minute average: ₹ 52.96 - Current price of MARUTI 12400 PE is lower than this average.
Hourly average: ₹ 51.91 - Current price of MARUTI 12400 PE is lower than this average.
Day open: ₹ 51.95
Day range: 44.20 - 86.05
Open Interest: 15150 (15.15 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 12400 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13075.000 as on 14 Thu May 3:45pm
Day open: 13234.000 Range: 12926.000 to 13234.000

Option Price: MARUTI PE 12400 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	48.95	15150	51.95	86.05	44.20
3:30pm	48.95	15150	51.95	86.05	44.20
3:29pm	48.95	15150	51.95	86.05	44.20
3:28pm	48.75	15100	51.95	86.05	44.20
3:27pm	48.55	15050	51.95	86.05	44.20
3:25pm	49.80	15000	51.95	86.05	44.20
3:24pm	51.35	15050	51.95	86.05	44.20
3:23pm	50.35	15050	51.95	86.05	44.20
3:21pm	50.35	15050	51.95	86.05	44.20
3:19pm	51.90	15050	51.95	86.05	44.20

option chart MARUTI PE 12400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12400 PE PUT today?: Premium of MARUTI 12400 PE is 61.10 on 13 May 2026 PUT opened at 52.00 and traded inside a Low-High range of 41.75-76.20 today. Please click here table for more current prices.
What is open interest of MARUTI 12400 PUT PE today?: Open Interest of MARUTI 12400 PE is 16050 today. This has changed 1650.00 from previous day.
What is underlying price of MARUTI 12400 PE PUT today?: Underlying price of MARUTI 12400 PE PUT is 13103.00 today.
What is lot size of MARUTI 12400 PUT PE today?: Lot size of MARUTI 12400 PUT PE is 50.00
Is MARUTI 12400 PE PUT ITM or OTM or ATM?: MARUTI 12400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12400 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13103.00

MARUTI PUT PE available options strikes

MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, All CE , All PE

MARUTI 12400 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 12400 PE Live prices

Premium of PUT (PE) of strike 12400 is at: 61.10 on 13 May 2026
PUT opened at 52.00 and traded inside a Low-High range of 41.75-76.20 as on 13 Wed May 2026

The underlying equity is trading at 13103.00 which means that PUT of strike 12400 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12400 is 16,050

Munafa analysis MARUTI 12400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 12400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	13103.00	61.10	52.00	76.20	41.75	6	802,500	11.5%
12 Tue May	13172.00	57.55	46.00	59.10	41.10	68	720,000	31.5%
11 Mon May	13483.00	34.15	26.70	37.35	26.70	34	547,500	30.4%
08 Fri May	13726.00	25.35	25.00	28.15	23.85	5	420,000	9.8%
07 Thu May	13770.00	23.95	26.05	28.35	19.10	-8	382,500	-16.8%
06 Wed May	13722.00	26.05	32.00	51.80	24.85	-50	460,000	-14.4%

Charts for MARUTI 12400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis