MARUTI 12100 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12100 PE is trading at ₹ 21.85 on 3:30pm 27 Fri Mar 2026

Option of MARUTI 12100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.28 - Current price of MARUTI 12100 PE is lower than this average.
30 minute average: ₹ 35.03 - Current price of MARUTI 12100 PE is lower than this average.
Hourly average: ₹ 35.18 - Current price of MARUTI 12100 PE is lower than this average.
Day open: ₹ 30.00
Day range: 21.85 - 50.50
Open Interest: 19700 (19.7 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 12100 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12389.000 as on 27 Fri Mar 3:44pm
Day open: 12626.000 Range: 12342.000 to 12646.000

Option Price: MARUTI PE 12100 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	19700	30.00	50.50	21.85
3:29pm	21.85	19700	30.00	50.50	21.85
3:28pm	23.00	19700	30.00	50.50	22.00
3:27pm	22.95	18850	30.00	50.50	22.95
3:26pm	25.55	18850	30.00	50.50	24.00
3:25pm	25.60	18850	30.00	50.50	24.00
3:24pm	27.95	18350	30.00	50.50	24.00
3:23pm	32.00	18350	30.00	50.50	24.00
3:22pm	33.60	18350	30.00	50.50	24.00
3:21pm	38.45	17850	30.00	50.50	24.00

option chart MARUTI PE 12100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12100 PE PUT today?: Premium of MARUTI 12100 PE is 35.35 on 27 Mar 2026 PUT opened at 30.00 and traded inside a Low-High range of 21.85-50.50 today. Please click here table for more current prices.
What is open interest of MARUTI 12100 PUT PE today?: Open Interest of MARUTI 12100 PE is 19800 today. This has changed 4650.00 from previous day.
What is underlying price of MARUTI 12100 PE PUT today?: Underlying price of MARUTI 12100 PE PUT is 12389.00 today.
What is lot size of MARUTI 12100 PUT PE today?: Lot size of MARUTI 12100 PUT PE is 50.00
Is MARUTI 12100 PE PUT ITM or OTM or ATM?: MARUTI 12100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12100 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12389.00

MARUTI PUT PE available options strikes

MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, All CE , All PE

MARUTI 12100 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 12100 PE Live prices

Premium of PUT (PE) of strike 12100 is at: 35.35 on 27 Mar 2026
PUT opened at 30.00 and traded inside a Low-High range of 21.85-50.50 as on 27 Fri Mar 2026

The underlying equity is trading at 12389.00 which means that PUT of strike 12100 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12100 is 19,800

Price action analysis of 12100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	12389.00	35.35	30.00	50.50	21.85	21	990,000	30.7%
25 Wed Mar	12711.00	29.05	39.65	43.45	24.00	-65	757,500	25.2%
24 Tue Mar	12464.00	84.95	71.25	137.50	54.35	-45	605,000	18.6%
23 Mon Mar	12355.00	155.85	150.00	176.55	101.15	103	510,000	46.8%
20 Fri Mar	12601.00	76.40	55.00	92.30	48.00	-20	347,500	14.9%
19 Thu Mar	12599.00	95.85	63.65	124.65	56.50	192	302,500	37.5%

Charts for MARUTI 12100 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis