MARUTI 11800 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11800 PE is trading at ₹ 40.80 on 11:51am 11 Fri Sep 2026

Option of MARUTI 11800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.16 - Current price of MARUTI 11800 PE is higher than this average.
30 minute average: ₹ 39.55 - Current price of MARUTI 11800 PE is higher than this average.
Hourly average: ₹ 40.04 - Current price of MARUTI 11800 PE is higher than this average.
Day open: ₹ 36.80
Day range: 35.00 - 47.70
Open Interest: 38100 (38.1 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 11800 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12408.000 as on 11 Fri Sep 11:51am
Day open: 12520.000 Range: 12395.000 to 12541.000

Option Price: MARUTI PE 11800 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:51am	40.80	38100	36.80	47.70	35.00
11:49am	40.80	38500	36.80	47.70	35.00
11:47am	37.65	38500	36.80	47.70	35.00
11:45am	37.25	38550	36.80	47.70	35.00
11:43am	38.60	38550	36.80	47.70	35.00
11:42am	38.90	38550	36.80	47.70	35.00
11:40am	39.45	38650	36.80	47.70	35.00
11:39am	39.45	38650	36.80	47.70	35.00
11:38am	38.90	38850	36.80	47.70	35.00
11:36am	39.75	38900	36.80	47.70	35.00

option chart MARUTI PE 11800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11800 PE PUT today?: Premium of MARUTI 11800 PE is 28.40 on 10 Sep 2026 PUT opened at 23.70 and traded inside a Low-High range of 21.35-32.55 today. Please click here table for more current prices.
What is open interest of MARUTI 11800 PUT PE today?: Open Interest of MARUTI 11800 PE is 36600 today. This has changed 7000.00 from previous day.
What is underlying price of MARUTI 11800 PE PUT today?: Underlying price of MARUTI 11800 PE PUT is 12585.19 today.
What is lot size of MARUTI 11800 PUT PE today?: Lot size of MARUTI 11800 PUT PE is 50.00
Is MARUTI 11800 PE PUT ITM or OTM or ATM?: MARUTI 11800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11800 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12590.00

MARUTI PUT PE available options strikes

MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, All CE , All PE

MARUTI 11800 PUT PE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 11800 PE Live prices

Premium of PUT (PE) of strike 11800 is at: 28.40 on 10 Sep 2026
PUT opened at 23.70 and traded inside a Low-High range of 21.35-32.55 as on 10 Thu Sep 2026

The underlying equity is trading at 12590.00 which means that PUT of strike 11800 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11800 is 36,600

Munafa analysis MARUTI 11800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	12590.00	28.40	23.70	32.55	21.35	16	1,830,000	33.6%
08 Tue Sep	12618.00	26.45	24.65	31.55	21.35	22	1,370,000	7.7%
07 Mon Sep	12641.00	21.65	34.40	35.60	20.80	-32	1,272,500	-2.5%
04 Fri Sep	12760.00	32.10	28.25	33.25	20.90	22	1,305,000	3%
03 Thu Sep	12694.00	26.10	27.60	28.55	20.00	-12	1,267,500	14.4%
02 Wed Sep	12857.00	29.70	32.10	42.75	26.00	7	1,107,500	8.6%

Charts for MARUTI 11800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis