Munafa Stock Market Course + Intraday & FNO calls 
MARUTI 16700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Live Options price premium & chart analysis for MARUTI 16700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Spot price of MARUTI: 16596.000 as on 26 Fri Dec 3:45pm
Day open: 16703.000 Range: 16516.000 to 16703.000
Option Price: MARUTI CE 16700 2025-12-30 on 26 Fri Dec 2025
MARUTI 16700 CE is trading at 31.50 on 3:30pm 26 Fri Dec 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.50 | 104300 | 69.35 | 85.75 | 27.50 |
| 3:29pm | 31.35 | 104300 | 69.35 | 85.75 | 27.50 |
| 3:28pm | 33.00 | 104300 | 69.35 | 85.75 | 27.50 |
| 3:27pm | 33.05 | 103950 | 69.35 | 85.75 | 27.50 |
| 3:26pm | 34.80 | 103950 | 69.35 | 85.75 | 27.50 |
| 3:25pm | 34.00 | 103950 | 69.35 | 85.75 | 27.50 |
| 3:24pm | 33.00 | 104100 | 69.35 | 85.75 | 27.50 |
| 3:23pm | 35.25 | 104100 | 69.35 | 85.75 | 27.50 |
| 3:22pm | 35.10 | 104100 | 69.35 | 85.75 | 27.50 |
| 3:21pm | 38.00 | 105800 | 69.35 | 85.75 | 27.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARUTI 16700 CE CALL today?
- Premium of MARUTI 16700 CE is 41.65 on 26 Dec 2025 CALL opened at 69.35 and traded inside a Low-High range of 27.50-85.75 today. Please click here table for more current prices.
- What is open interest of MARUTI 16700 CALL CE today?
- Open Interest of MARUTI 16700 CE is 105800 today. This has changed 4050.00 from previous day.
- What is underlying price of MARUTI 16700 CE CALL today?
- Underlying price of MARUTI 16700 CE CALL is 16595.95 today.
- What is lot size of MARUTI 16700 CALL CE today?
- Lot size of MARUTI 16700 CALL CE is 50.00
- Is MARUTI 16700 CE CALL ITM or OTM or ATM?
- MARUTI 16700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 16596.00
MARUTI CALL CE available options strikes
CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, CE 17100, CE 17200, CE 17300, CE 17400, All CE , All PE
MARUTI 16700 CALL CE available expiry dates
Premium of MARUTI 16700 CALL CE December 30 2025
MARUTI 16700 CE Live prices Premium of CALL (CE) of strike 16700 is at: 41.65 on 26 Dec 2025
CALL opened at 69.35 and traded inside a Low-High range of 27.50-85.75
as on 26 Fri Dec 2025
The underlying equity is trading at 16596.00 which means that CALL of strike 16700 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for CALL (CE) of strike 16700 is 105,800
Price action analysis of 16700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 16700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 16596.00 | 41.65 | 69.35 | 85.75 | 27.50 | -49 | 5,290,000 | 4% |
| 24 Wed Dec | 16703.00 | 81.95 | 73.35 | 104.20 | 55.00 | 11 | 5,087,500 | -17.6% |
| 23 Tue Dec | 16585.00 | 73.35 | 144.95 | 151.00 | 64.70 | -35 | 6,177,500 | 85.2% |
| 22 Mon Dec | 16649.00 | 114.25 | 58.05 | 148.90 | 57.75 | 92 | 3,335,000 | 33.5% |
| 19 Fri Dec | 16414.00 | 59.30 | 56.25 | 77.35 | 54.20 | 3 | 2,497,500 | -4.5% |
| 18 Thu Dec | 16329.00 | 57.35 | 82.00 | 82.00 | 40.95 | -23 | 2,615,000 | -3.3% |
Charts for MARUTI 16700 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 16700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
These are MARUTI 16700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARUTI 16700 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
