Live MARUTI 16500 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Live Options premium chart analysis for Live MARUTI 16500 CE (CALL) 30 December 2025 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

MARUTI 16500 CE Live prices

Spot price of MARUTI: 16282.000 as on 05 Fri Dec 3:45pm
Day open: 16000.000 Range: 15979.000 to 16338.000

Option Price: MARUTI CE 16500 2025-12-30 on 05 Fri Dec 2025

MARUTI 16500 CE is trading at 176.00 on 3:30pm 05 Fri Dec 2025

Lot size of MARUTI is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.00	216400	118.15	191.50	118.15
3:29pm	184.00	217450	118.15	191.50	118.15
3:28pm	184.90	217450	118.15	191.50	118.15
3:27pm	185.00	217450	118.15	191.50	118.15
3:26pm	180.00	219100	118.15	191.50	118.15
3:25pm	183.05	219100	118.15	191.50	118.15
3:24pm	185.70	219100	118.15	191.50	118.15
3:23pm	184.65	217750	118.15	191.50	118.15
3:22pm	185.00	217750	118.15	191.50	118.15
3:21pm	188.00	217750	118.15	191.50	118.15

option chart MARUTI CE 16500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16500 CE CALL today?: Premium of MARUTI 16500 CE is 118.10 on 04 Dec 2025 CALL opened at 145.00 and traded inside a Low-High range of 96.35-162.00 today. Please click here table for more current prices.
What is open interest of MARUTI 16500 CALL CE today?: Open Interest of MARUTI 16500 CE is 242750 today. This has changed 11400.00 from previous day.
What is underlying price of MARUTI 16500 CE CALL today?: Underlying price of MARUTI 16500 CE CALL is 15994.25 today.
What is lot size of MARUTI 16500 CALL CE today?: Lot size of MARUTI 16500 CALL CE is 50.00
Is MARUTI 16500 CE CALL ITM or OTM or ATM?: MARUTI 16500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 16282.00

MARUTI CALL CE available options strikes

CE 15500, CE 15600, CE 15700, CE 15800, CE 15900, CE 16000, CE 16100, CE 16200, CE 16300, CE 16400, CE 16500, CE 16600, CE 16700, CE 16800, CE 16900, CE 17000, All CE , All PE

MARUTI 16500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARUTI 16500 CALL CE December 30 2025

MARUTI 16500 CE Live prices

Premium of CALL (CE) of strike 16500 is at: 118.10 on 04 Dec 2025
CALL opened at 145.00 and traded inside a Low-High range of 96.35-162.00 as on 04 Thu Dec 2025

The underlying equity is trading at 16282.00 which means that CALL of strike 16500 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 16500 is 242,750

Munafa analysis MARUTI 16500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 16500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	16282.00	118.10	145.00	162.00	96.35	-18	12,137,500	4.9%
03 Wed Dec	15994.00	145.00	205.00	205.00	128.35	-28	11,567,500	1.6%
02 Tue Dec	16082.00	204.00	190.00	222.35	170.10	21	11,385,000	40.5%
01 Mon Dec	16239.00	168.60	138.00	195.40	110.40	28	8,105,000	-17.5%
28 Fri Nov	16097.00	131.60	140.05	165.55	117.00	-1	9,820,000	11.8%
27 Thu Nov	15900.00	133.50	204.25	216.95	127.00	-34	8,782,500	49%

Charts for MARUTI 16500 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis