MARUTI 16200 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 16200 CE is trading at ₹ 219.80 on 2:35pm 14 Wed Jan 2026

Option of MARUTI 16200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.67 - Current price of MARUTI 16200 CE is lower than this average.
30 minute average: ₹ 231.59 - Current price of MARUTI 16200 CE is lower than this average.
Hourly average: ₹ 241.02 - Current price of MARUTI 16200 CE is lower than this average.
Day open: ₹ 340.00
Day range: 219.80 - 368.65
Open Interest: 42300 (42.3 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 16200 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16112.000 as on 14 Wed Jan 2:35pm
Day open: 16390.000 Range: 16094.000 to 16412.000

Option Price: MARUTI CE 16200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	219.80	42300	340.00	368.65	219.80
2:34pm	224.15	42300	340.00	368.65	223.90
2:33pm	228.30	42300	340.00	368.65	224.00
2:32pm	229.40	39550	340.00	368.65	224.00
2:31pm	229.25	39550	340.00	368.65	224.00
2:30pm	227.00	39550	340.00	368.65	224.00
2:29pm	228.00	36450	340.00	368.65	224.00
2:28pm	233.65	36450	340.00	368.65	224.00
2:27pm	233.95	36450	340.00	368.65	224.00
2:26pm	233.20	34350	340.00	368.65	224.00

option chart MARUTI CE 16200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16200 CE CALL today?: Premium of MARUTI 16200 CE is 378.35 on 13 Jan 2026 CALL opened at 534.70 and traded inside a Low-High range of 303.65-534.70 today. Please click here table for more current prices.
What is open interest of MARUTI 16200 CALL CE today?: Open Interest of MARUTI 16200 CE is 5250 today. This has changed 1050.00 from previous day.
What is underlying price of MARUTI 16200 CE CALL today?: Underlying price of MARUTI 16200 CE CALL is 16426.00 today.
What is lot size of MARUTI 16200 CALL CE today?: Lot size of MARUTI 16200 CALL CE is 50.00
Is MARUTI 16200 CE CALL ITM or OTM or ATM?: MARUTI 16200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 16200 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16426.00

MARUTI CALL CE available options strikes

MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, MARUTI CE 16700 strike, MARUTI CE 16800 strike, MARUTI CE 16900 strike, MARUTI CE 17000 strike, MARUTI CE 17100 strike, MARUTI CE 17200 strike, All CE , All PE

MARUTI 16200 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 16200 CE Live prices

Premium of CALL (CE) of strike 16200 is at: 378.35 on 13 Jan 2026
CALL opened at 534.70 and traded inside a Low-High range of 303.65-534.70 as on 13 Tue Jan 2026

The underlying equity is trading at 16426.00 which means that CALL of strike 16200 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 16200 is 5,250

Price action analysis of 16200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	16426.00	378.35	534.70	534.70	303.65	-27	262,500	25%
12 Mon Jan	16582.00	523.20	421.50	556.00	330.00	7	210,000	25.4%
09 Fri Jan	16501.00	485.00	575.45	575.45	435.45	-21	167,500	21.8%
08 Thu Jan	16664.00	620.00	620.00	675.10	600.85	-16	137,500	12.2%
07 Wed Jan	16809.00	742.70	977.00	977.00	560.00	-29	122,500	-31%
06 Tue Jan	17292.00	1056.00	1077.20	1077.20	1056.00	0	177,500	-1.4%

Charts for MARUTI 16200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis