MARUTI 16000 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 16000 CE is trading at ₹ 511.10 on 3:30pm 13 Tue Jan 2026

Option of MARUTI 16000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 517.3 - Current price of MARUTI 16000 CE is lower than this average.
30 minute average: ₹ 514.84 - Current price of MARUTI 16000 CE is lower than this average.
Hourly average: ₹ 493.07 - Current price of MARUTI 16000 CE is higher than this average.
Day open: ₹ 740.00
Day range: 437.20 - 740.00
Open Interest: 21650 (21.65 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 16000 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16426.000 as on 13 Tue Jan 3:45pm
Day open: 16662.000 Range: 16293.000 to 16726.000

Option Price: MARUTI CE 16000 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	511.10	21650	740.00	740.00	437.20
3:28pm	505.00	21650	740.00	740.00	437.20
3:27pm	505.00	21650	740.00	740.00	437.20
3:26pm	512.00	21650	740.00	740.00	437.20
3:24pm	521.00	21650	740.00	740.00	437.20
3:21pm	516.10	21650	740.00	740.00	437.20
3:19pm	520.00	21650	740.00	740.00	437.20
3:18pm	524.95	21650	740.00	740.00	437.20
3:16pm	524.95	21700	740.00	740.00	437.20
3:13pm	532.85	21800	740.00	740.00	437.20

option chart MARUTI CE 16000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16000 CE CALL today?: Premium of MARUTI 16000 CE is 518.55 on 13 Jan 2026 CALL opened at 740.00 and traded inside a Low-High range of 437.20-740.00 today. Please click here table for more current prices.
What is open interest of MARUTI 16000 CALL CE today?: Open Interest of MARUTI 16000 CE is 21650 today. This has changed 2450.00 from previous day.
What is underlying price of MARUTI 16000 CE CALL today?: Underlying price of MARUTI 16000 CE CALL is 16426.00 today.
What is lot size of MARUTI 16000 CALL CE today?: Lot size of MARUTI 16000 CALL CE is 50.00
Is MARUTI 16000 CE CALL ITM or OTM or ATM?: MARUTI 16000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 16000 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16426.00

MARUTI CALL CE available options strikes

MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, MARUTI CE 16700 strike, MARUTI CE 16800 strike, MARUTI CE 16900 strike, MARUTI CE 17000 strike, MARUTI CE 17100 strike, MARUTI CE 17200 strike, All CE , All PE

MARUTI 16000 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 16000 CE Live prices

Premium of CALL (CE) of strike 16000 is at: 518.55 on 13 Jan 2026
CALL opened at 740.00 and traded inside a Low-High range of 437.20-740.00 as on 13 Tue Jan 2026

The underlying equity is trading at 16426.00 which means that CALL of strike 16000 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 16000 is 21,650

Price action analysis of 16000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	16426.00	518.55	740.00	740.00	437.20	-26	1,082,500	12.8%
12 Mon Jan	16582.00	700.80	573.00	734.35	459.80	12	960,000	10.7%
09 Fri Jan	16501.00	623.00	798.10	798.10	583.05	-21	867,500	1.2%
08 Thu Jan	16664.00	798.00	797.10	839.20	760.00	-14	857,500	-3.7%
07 Wed Jan	16809.00	932.00	1200.00	1200.00	710.00	-27	890,000	-8%
06 Tue Jan	17292.00	1292.00	1267.05	1317.05	1267.05	4	967,500	0.3%

Charts for MARUTI 16000 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis