MARUTI 14700 CE (CALL) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14700 CE is trading at ₹ 5.80 on 1:54pm 25 Thu Jun 2026

10 minute average: ₹ 6.73 - Current price of MARUTI 14700 CE is lower than this average.
30 minute average: ₹ 7.11 - Current price of MARUTI 14700 CE is lower than this average.
Hourly average: ₹ 7.33 - Current price of MARUTI 14700 CE is lower than this average.
Day open: ₹ 3.45
Day range: 3.20 - 9.85
Open Interest: 21500 (21.5 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 14700 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13745.000 as on 25 Thu Jun 3:45pm
Day open: 13358.000 Range: 13326.000 to 13917.000

Option Price: MARUTI CE 14700 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:54pm	5.80	21500	3.45	9.85	3.20
1:53pm	5.95	21300	3.45	9.85	3.20
1:52pm	5.85	21300	3.45	9.85	3.20
1:51pm	7.10	21350	3.45	9.85	3.20
1:50pm	7.10	21350	3.45	9.85	3.20
1:49pm	7.10	21350	3.45	9.85	3.20
1:48pm	7.10	21350	3.45	9.85	3.20
1:47pm	7.10	21350	3.45	9.85	3.20
1:46pm	7.10	21350	3.45	9.85	3.20
1:45pm	7.10	21350	3.45	9.85	3.20

option chart MARUTI CE 14700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14700 CE CALL today?: Premium of MARUTI 14700 CE is 4.80 on 25 Jun 2026 CALL opened at 3.45 and traded inside a Low-High range of 3.20-9.85 today. Please click here table for more current prices.
What is open interest of MARUTI 14700 CALL CE today?: Open Interest of MARUTI 14700 CE is 20850 today. This has changed 8150.00 from previous day.
What is underlying price of MARUTI 14700 CE CALL today?: Underlying price of MARUTI 14700 CE CALL is 13745.00 today.
What is lot size of MARUTI 14700 CALL CE today?: Lot size of MARUTI 14700 CALL CE is 50.00
Is MARUTI 14700 CE CALL ITM or OTM or ATM?: MARUTI 14700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14700 CE (CALL) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13745.00

MARUTI CALL CE available options strikes

MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, All CE , All PE

MARUTI 14700 CALL CE available expiry dates

MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry

MARUTI 14700 CE Live prices

Premium of CALL (CE) of strike 14700 is at: 4.80 on 25 Jun 2026
CALL opened at 3.45 and traded inside a Low-High range of 3.20-9.85 as on 25 Thu Jun 2026

The underlying equity is trading at 13745.00 which means that CALL of strike 14700 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14700 is 20,850

Price action analysis of 14700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	13745.00	4.80	3.45	9.85	3.20	39	1,042,500	64.2%
24 Wed Jun	13248.00	3.45	5.35	5.35	3.10	-38	635,000	-9%
23 Tue Jun	13451.00	5.60	4.50	6.25	3.80	-5	697,500	-14.9%
22 Mon Jun	13421.00	5.90	6.50	8.65	5.40	-37	820,000	10.1%
19 Fri Jun	13395.00	9.50	11.60	11.60	8.90	-17	745,000	22.1%
18 Thu Jun	13484.00	11.55	16.50	16.50	8.90	-22	610,000	-20%

Charts for MARUTI 14700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis