MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL

Options premium and indicators chart analysis for MARUTI 14400 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14400 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12817.50

MARUTI CALL CE available options strikes

CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, CE 13100, CE 13200, CE 13300, CE 13400, All CE , All PE

MARUTI 14400 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 14400 CALL CE May 30 2024

Premium of CALL (CE) of strike 14400 is at: 26.10 on 30 Apr 2024
CALL opened at 23.85 and traded inside a Low-High range of 23.80-41.65 as on 30 Tue Apr 2024

The underlying equity is trading at 12817.50 which means that CALL of strike 14400 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14400 is 72,550

Price action analysis of 14400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 14400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	12817.50	26.10	23.85	41.65	23.80	2,256	3,627,500	4.9%
29 Mon Apr	12689.85	23.90	47.55	47.55	21.00	2,662	3,457,500	10.7%
26 Fri Apr	12703.35	47.45	54.50	68.60	39.90	2,823	3,122,500	131.7%
25 Thu Apr	12922.50	53.20	45.95	57.00	34.85	983	1,347,500	64.8%
24 Wed Apr	12944.05	51.10	54.95	66.90	47.80	726	817,500	51.4%
23 Tue Apr	12996.25	53.85	48.70	58.55	40.75	318	540,000	8.5%

Charts for MARUTI 14400 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis