MARUTI 14400.00 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400.00 CE is trading at ₹ 333.85 on 3:30pm 03 Fri Jul 2026

Option of MARUTI 14400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 331.22 - Current price of MARUTI 14400.00 CE is higher than this average.
30 minute average: ₹ 334.27 - Current price of MARUTI 14400.00 CE is lower than this average.
Hourly average: ₹ 341.68 - Current price of MARUTI 14400.00 CE is lower than this average.
Day open: ₹ 364.45
Day range: 321.80 - 431.00
Open Interest: 89000 (89 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 14400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14366.000 as on 03 Fri Jul 3:44pm
Day open: 14450.000 Range: 14333.000 to 14520.000

Option Price: MARUTI CE 14400.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	333.85	89000	364.45	431.00	321.80
3:26pm	333.85	89650	364.45	431.00	321.80
3:25pm	331.65	89700	364.45	431.00	321.80
3:24pm	333.00	89750	364.45	431.00	321.80
3:23pm	333.00	89800	364.45	431.00	321.80
3:22pm	335.00	89700	364.45	431.00	321.80
3:21pm	329.65	89900	364.45	431.00	321.80
3:20pm	332.50	89800	364.45	431.00	321.80
3:19pm	325.20	89650	364.45	431.00	321.80
3:18pm	324.45	89350	364.45	431.00	321.80

option chart MARUTI CE 14400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400.00 CE CALL today?: Premium of MARUTI 14400.00 CE is 333.30 on 03 Jul 2026 CALL opened at 364.45 and traded inside a Low-High range of 321.80-431.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14400.00 CALL CE today?: Open Interest of MARUTI 14400.00 CE is 88400 today. This has changed -600.00 from previous day.
What is underlying price of MARUTI 14400.00 CE CALL today?: Underlying price of MARUTI 14400.00 CE CALL is 14366.00 today.
What is lot size of MARUTI 14400.00 CALL CE today?: Lot size of MARUTI 14400.00 CALL CE is 50.00
Is MARUTI 14400.00 CE CALL ITM or OTM or ATM?: MARUTI 14400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400.00 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14366.00

MARUTI CALL CE available options strikes

MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, All CE , All PE

MARUTI 14400.00 CALL CE available expiry dates

MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry

MARUTI 14400.00 CE Live prices

Premium of CALL (CE) of strike 14400.00 is at: 333.30 on 03 Jul 2026
CALL opened at 364.45 and traded inside a Low-High range of 321.80-431.00 as on 03 Fri Jul 2026

The underlying equity is trading at 14366.00 which means that CALL of strike 14400.00 is ATM CALL option (at the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14400.00 is 88,400

Munafa analysis MARUTI 14400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	14366.00	333.30	364.45	431.00	321.80	-1	4,420,000	-0.7%
02 Thu Jul	14348.00	339.50	400.10	417.25	313.40	-7	4,450,000	14.9%
01 Wed Jul	14395.00	367.45	298.00	522.00	278.85	33	3,872,500	316.4%
30 Tue Jun	14115.00	274.40	134.95	303.50	115.00	189	930,000	100%
29 Mon Jun	13412.00	94.90	171.05	171.05	90.70	-44	465,000	24%
25 Thu Jun	13745.00	171.20	108.00	219.00	108.00	105	375,000	-24.2%

Charts for MARUTI 14400.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis