MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
Options premium and indicators chart analysis for MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
Prev closing: 12817.50
MARUTI CALL CE available options strikes
CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, CE 13100, CE 13200, CE 13300, CE 13400, All CE , All PE
MARUTI 14200 CALL CE available expiry dates
Premium of MARUTI 14200 CALL CE May 30 2024
Premium of CALL (CE) of strike 14200 is at: 35.90 on 30 Apr 2024
CALL opened at 33.85 and traded inside a Low-High range of 31.55-55.45
as on 30 Tue Apr 2024
The underlying equity is trading at 12817.50 which means that CALL of strike 14200 is OTM CALL option (out of the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for CALL (CE) of strike 14200 is 36,500
Price action analysis of 14200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 14200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Apr | 12817.50 | 35.90 | 33.85 | 55.45 | 31.55 | 1,931 | 1,825,000 | 8.1% |
| 29 Mon Apr | 12689.85 | 32.20 | 68.25 | 68.25 | 28.00 | 2,241 | 1,687,500 | 29.8% |
| 26 Fri Apr | 12703.35 | 62.40 | 70.70 | 90.75 | 53.40 | 1,550 | 1,300,000 | 111.4% |
| 25 Thu Apr | 12922.50 | 70.70 | 67.65 | 75.90 | 45.00 | 380 | 615,000 | 39.8% |
| 24 Wed Apr | 12944.05 | 69.00 | 73.85 | 90.00 | 65.00 | 177 | 440,000 | 72.5% |
| 23 Tue Apr | 12996.25 | 73.90 | 67.80 | 78.50 | 59.90 | 121 | 255,000 | 229% |
Charts for MARUTI 14200 CALL CE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
These are MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARUTI 14200 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 14200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance