MARUTI 14200.00 CE (CALL) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14200.00 CE is trading at ₹ 57.20 on 3:33pm 17 Fri Apr 2026

Option of MARUTI 14200.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 59.55 - Current price of MARUTI 14200.00 CE is lower than this average.
30 minute average: ₹ 59.82 - Current price of MARUTI 14200.00 CE is lower than this average.
Hourly average: ₹ 61.6 - Current price of MARUTI 14200.00 CE is lower than this average.
Day open: ₹ 48.75
Day range: 43.50 - 99.35
Open Interest: 30600 (30.6 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 14200.00 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13453.000 as on 17 Fri Apr 3:45pm
Day open: 13300.000 Range: 13256.000 to 13647.000

Option Price: MARUTI CE 14200.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	57.20	30600	48.75	99.35	43.50
3:30pm	57.20	30600	48.75	99.35	43.50
3:29pm	57.20	30600	48.75	99.35	43.50
3:28pm	60.00	30600	48.75	99.35	43.50
3:27pm	59.00	30700	48.75	99.35	43.50
3:25pm	59.05	30700	48.75	99.35	43.50
3:24pm	61.80	30700	48.75	99.35	43.50
3:22pm	61.50	30850	48.75	99.35	43.50
3:21pm	61.50	30850	48.75	99.35	43.50
3:20pm	61.00	30900	48.75	99.35	43.50

option chart MARUTI CE 14200.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200.00 CE CALL today?: Premium of MARUTI 14200.00 CE is 59.35 on 17 Apr 2026 CALL opened at 48.75 and traded inside a Low-High range of 43.50-99.35 today. Please click here table for more current prices.
What is open interest of MARUTI 14200.00 CALL CE today?: Open Interest of MARUTI 14200.00 CE is 30350 today. This has changed 1450.00 from previous day.
What is underlying price of MARUTI 14200.00 CE CALL today?: Underlying price of MARUTI 14200.00 CE CALL is 13453.00 today.
What is lot size of MARUTI 14200.00 CALL CE today?: Lot size of MARUTI 14200.00 CALL CE is 50.00
Is MARUTI 14200.00 CE CALL ITM or OTM or ATM?: MARUTI 14200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14200.00 CE (CALL) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13453.00

MARUTI CALL CE available options strikes

MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, All CE , All PE

MARUTI 14200.00 CALL CE available expiry dates

MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 14200.00 CE Live prices

Premium of CALL (CE) of strike 14200.00 is at: 59.35 on 17 Apr 2026
CALL opened at 48.75 and traded inside a Low-High range of 43.50-99.35 as on 17 Fri Apr 2026

The underlying equity is trading at 13453.00 which means that CALL of strike 14200.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14200.00 is 30,350

Price action analysis of 14200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 14200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	13453.00	59.35	48.75	99.35	43.50	21	1,517,500	5%
16 Thu Apr	13335.00	48.75	54.15	64.40	42.00	-9	1,445,000	17%
15 Wed Apr	13289.00	54.10	65.20	83.00	53.05	13	1,235,000	13%
13 Mon Apr	13076.00	47.70	79.85	84.10	37.90	-70	1,092,500	-0.5%
10 Fri Apr	13709.00	164.40	181.25	198.85	146.75	12	1,097,500	5.3%
09 Thu Apr	13589.00	146.45	137.90	215.30	91.85	6	1,042,500	19.8%

Charts for MARUTI 14200.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis