MARUTI 14100 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14100 CE is trading at ₹ 272.70 on 3:33pm 04 Tue Aug 2026

Option of MARUTI 14100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 271.23 - Current price of MARUTI 14100 CE is higher than this average.
30 minute average: ₹ 268.86 - Current price of MARUTI 14100 CE is higher than this average.
Hourly average: ₹ 268.11 - Current price of MARUTI 14100 CE is higher than this average.
Day open: ₹ 262.70
Day range: 225.40 - 329.50
Open Interest: 73800 (73.8 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 14100 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14168.000 as on 04 Tue Aug 3:31pm
Day open: 14124.000 Range: 14015.000 to 14254.000

Option Price: MARUTI CE 14100 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	272.70	73800	262.70	329.50	225.40
3:32pm	272.70	73800	262.70	329.50	225.40
3:30pm	272.00	73750	262.70	329.50	225.40
3:29pm	272.00	74350	262.70	329.50	225.40
3:28pm	272.00	74000	262.70	329.50	225.40
3:27pm	272.00	74000	262.70	329.50	225.40
3:26pm	272.50	74350	262.70	329.50	225.40
3:25pm	270.00	74300	262.70	329.50	225.40
3:24pm	268.20	74400	262.70	329.50	225.40
3:23pm	268.20	74700	262.70	329.50	225.40

option chart MARUTI CE 14100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14100 CE CALL today?: Premium of MARUTI 14100 CE is 263.05 on 03 Aug 2026 CALL opened at 455.00 and traded inside a Low-High range of 204.00-455.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14100 CALL CE today?: Open Interest of MARUTI 14100 CE is 63600 today. This has changed 29450.00 from previous day.
What is underlying price of MARUTI 14100 CE CALL today?: Underlying price of MARUTI 14100 CE CALL is 14149.34 today.
What is lot size of MARUTI 14100 CALL CE today?: Lot size of MARUTI 14100 CALL CE is 50.00
Is MARUTI 14100 CE CALL ITM or OTM or ATM?: MARUTI 14100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14100 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14150.00

MARUTI CALL CE available options strikes

MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, All CE , All PE

MARUTI 14100 CALL CE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 14100 CE Live prices

Premium of CALL (CE) of strike 14100 is at: 263.05 on 03 Aug 2026
CALL opened at 455.00 and traded inside a Low-High range of 204.00-455.00 as on 03 Mon Aug 2026

The underlying equity is trading at 14150.00 which means that CALL of strike 14100 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14100 is 63,600

Price action analysis of 14100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	14150.00	263.05	455.00	455.00	204.00	-38	3,180,000	86.2%
31 Fri Jul	14234.00	427.25	403.00	461.00	369.45	13	1,707,500	53.5%
30 Thu Jul	14188.00	376.40	260.95	424.65	236.70	38	1,112,500	69.2%
29 Wed Jul	13948.00	271.40	230.00	288.35	203.75	19	657,500	21.2%
28 Tue Jul	13802.00	226.35	209.35	249.70	192.10	7	542,500	57.2%
27 Mon Jul	13730.00	210.25	199.25	217.05	172.95	27	345,000	32.7%

Charts for MARUTI 14100 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis