MARUTI 13900.00 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13900.00 CE is trading at ₹ 184.05 on 3:40pm 14 Fri Aug 2026

10 minute average: ₹ 183.95 - Current price of MARUTI 13900.00 CE is higher than this average.
30 minute average: ₹ 189.14 - Current price of MARUTI 13900.00 CE is lower than this average.
Hourly average: ₹ 197.96 - Current price of MARUTI 13900.00 CE is lower than this average.
Day open: ₹ 220.00
Day range: 159.85 - 227.95
Open Interest: 71700 (71.7 K)

Munafa Value: 40 - This score indicates that the option of MARUTI 13900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13834.000 as on 14 Fri Aug 3:45pm
Day open: 13905.000 Range: 13760.000 to 13943.000

Option Price: MARUTI CE 13900.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	184.05	71700	220.00	227.95	159.85
3:39pm	186.90	72100	220.00	227.95	159.85
3:38pm	186.65	72100	220.00	227.95	159.85
3:37pm	181.90	72300	220.00	227.95	159.85
3:36pm	182.45	72600	220.00	227.95	159.85
3:35pm	184.15	72500	220.00	227.95	159.85
3:34pm	182.35	72900	220.00	227.95	159.85
3:33pm	182.00	72700	220.00	227.95	159.85
3:32pm	185.05	72700	220.00	227.95	159.85
3:31pm	184.00	73200	220.00	227.95	159.85

option chart MARUTI CE 13900.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13900.00 CE CALL today?: Premium of MARUTI 13900.00 CE is 190.10 on 14 Aug 2026 CALL opened at 220.00 and traded inside a Low-High range of 159.85-227.95 today. Please click here table for more current prices.
What is open interest of MARUTI 13900.00 CALL CE today?: Open Interest of MARUTI 13900.00 CE is 71650 today. This has changed 28900.00 from previous day.
What is underlying price of MARUTI 13900.00 CE CALL today?: Underlying price of MARUTI 13900.00 CE CALL is 13834.74 today.
What is lot size of MARUTI 13900.00 CALL CE today?: Lot size of MARUTI 13900.00 CALL CE is 50.00
Is MARUTI 13900.00 CE CALL ITM or OTM or ATM?: MARUTI 13900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13900.00 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13834.00

MARUTI CALL CE available options strikes

MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, All CE , All PE

MARUTI 13900.00 CALL CE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 13900.00 CE Live prices

Premium of CALL (CE) of strike 13900.00 is at: 190.10 on 14 Aug 2026
CALL opened at 220.00 and traded inside a Low-High range of 159.85-227.95 as on 14 Fri Aug 2026

The underlying equity is trading at 13834.00 which means that CALL of strike 13900.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13900.00 is 71,650

Munafa analysis MARUTI 13900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	13834.00	190.10	220.00	227.95	159.85	-10	3,582,500	67.6%
13 Thu Aug	13905.00	212.60	250.00	262.25	205.00	-20	2,137,500	33.6%
12 Wed Aug	13875.00	267.10	288.00	352.55	256.70	-9	1,600,000	29%
11 Tue Aug	13990.00	296.05	356.05	400.00	287.95	-16	1,240,000	0.2%
10 Mon Aug	14097.00	353.75	311.50	376.30	308.30	9	1,237,500	-26.1%
07 Fri Aug	14037.00	322.55	270.00	346.15	270.00	12	1,675,000	-25.6%

Charts for MARUTI 13900.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis