MARUTI 13800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13800 CALL

Options premium and indicators chart analysis for MARUTI 13800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13800 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12473.30

MARUTI CALL CE available options strikes

CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, All CE , All PE

MARUTI 13800 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 13800 CALL CE May 30 2024

Premium of CALL (CE) of strike 13800 is at: 10.30 on 21 May 2024
CALL opened at 15.90 and traded inside a Low-High range of 10.00-15.90 as on 21 Tue May 2024

The underlying equity is trading at 12473.30 which means that CALL of strike 13800 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13800 is 55,450

Munafa analysis MARUTI 13800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue May	12473.30	10.30	15.90	15.90	10.00	1,803	2,772,500	6.5%
18 Sat May	12600.15	15.55	18.25	19.00	14.40	373	2,602,500	5.2%
17 Fri May	12641.50	16.50	16.90	20.35	14.05	2,528	2,475,000	9.9%
16 Thu May	12497.65	15.75	24.00	24.00	12.95	1,727	2,252,500	-12.5%
15 Wed May	12767.30	26.10	31.00	32.50	22.55	695	2,575,000	0.7%
14 Tue May	12814.20	29.45	26.55	36.50	24.20	761	2,557,500	-1.9%

Charts for MARUTI 13800 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis