MARUTI 13800 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13800 CE is trading at ₹ 432.35 on 3:33pm 04 Tue Aug 2026

Option of MARUTI 13800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 436.88 - Current price of MARUTI 13800 CE is lower than this average.
30 minute average: ₹ 432.14 - Current price of MARUTI 13800 CE is higher than this average.
Hourly average: ₹ 432.12 - Current price of MARUTI 13800 CE is higher than this average.
Day open: ₹ 422.05
Day range: 375.00 - 517.55
Open Interest: 33150 (33.15 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 13800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14168.000 as on 04 Tue Aug 3:31pm
Day open: 14124.000 Range: 14015.000 to 14254.000

Option Price: MARUTI CE 13800 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	432.35	33150	422.05	517.55	375.00
3:32pm	432.35	33150	422.05	517.55	375.00
3:29pm	432.35	33150	422.05	517.55	375.00
3:28pm	432.35	33150	422.05	517.55	375.00
3:27pm	439.90	33150	422.05	517.55	375.00
3:26pm	439.90	33150	422.05	517.55	375.00
3:25pm	439.90	33050	422.05	517.55	375.00
3:24pm	439.90	33050	422.05	517.55	375.00
3:23pm	439.90	33050	422.05	517.55	375.00
3:22pm	439.90	33050	422.05	517.55	375.00

option chart MARUTI CE 13800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13800 CE CALL today?: Premium of MARUTI 13800 CE is 439.05 on 04 Aug 2026 CALL opened at 422.05 and traded inside a Low-High range of 375.00-517.55 today. Please click here table for more current prices.
What is open interest of MARUTI 13800 CALL CE today?: Open Interest of MARUTI 13800 CE is 32800 today. This has changed 350.00 from previous day.
What is underlying price of MARUTI 13800 CE CALL today?: Underlying price of MARUTI 13800 CE CALL is 14167.83 today.
What is lot size of MARUTI 13800 CALL CE today?: Lot size of MARUTI 13800 CALL CE is 50.00
Is MARUTI 13800 CE CALL ITM or OTM or ATM?: MARUTI 13800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13800 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14168.00

MARUTI CALL CE available options strikes

MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, All CE , All PE

MARUTI 13800 CALL CE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 13800 CE Live prices

Premium of CALL (CE) of strike 13800 is at: 439.05 on 04 Aug 2026
CALL opened at 422.05 and traded inside a Low-High range of 375.00-517.55 as on 04 Tue Aug 2026

The underlying equity is trading at 14168.00 which means that CALL of strike 13800 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13800 is 32,800

Price action analysis of 13800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	14168.00	439.05	422.05	517.55	375.00	4	1,640,000	1.1%
03 Mon Aug	14150.00	422.05	600.00	600.00	331.00	-28	1,622,500	30.3%
31 Fri Jul	14234.00	592.90	565.00	646.20	528.25	10	1,245,000	-16%
30 Thu Jul	14188.00	538.05	376.00	592.95	356.95	32	1,482,500	-26.7%
29 Wed Jul	13948.00	405.60	351.65	429.50	320.00	15	2,022,500	1.5%
28 Tue Jul	13802.00	352.30	320.00	380.60	296.35	9	1,992,500	107%

Charts for MARUTI 13800 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis