MARUTI 13700 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13700 CE is trading at ₹ 378.10 on 2:42pm 07 Thu May 2026

Option of MARUTI 13700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 384.22 - Current price of MARUTI 13700 CE is lower than this average.
30 minute average: ₹ 382.58 - Current price of MARUTI 13700 CE is lower than this average.
Hourly average: ₹ 390.89 - Current price of MARUTI 13700 CE is lower than this average.
Day open: ₹ 390.00
Day range: 328.15 - 433.00
Open Interest: 73850 (73.85 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 13700 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13812.000 as on 07 Thu May 2:42pm
Day open: 13722.000 Range: 13672.000 to 13870.000

Option Price: MARUTI CE 13700 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	378.10	73850	390.00	433.00	328.15
2:41pm	378.10	73850	390.00	433.00	328.15
2:40pm	385.05	73850	390.00	433.00	328.15
2:39pm	385.05	73850	390.00	433.00	328.15
2:38pm	384.95	73900	390.00	433.00	328.15
2:37pm	382.30	73900	390.00	433.00	328.15
2:36pm	382.30	73900	390.00	433.00	328.15
2:35pm	389.45	73950	390.00	433.00	328.15
2:34pm	389.45	73950	390.00	433.00	328.15
2:33pm	387.45	73900	390.00	433.00	328.15

option chart MARUTI CE 13700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13700 CE CALL today?: Premium of MARUTI 13700 CE is 362.25 on 06 May 2026 CALL opened at 262.35 and traded inside a Low-High range of 206.95-377.60 today. Please click here table for more current prices.
What is open interest of MARUTI 13700 CALL CE today?: Open Interest of MARUTI 13700 CE is 76600 today. This has changed -350.00 from previous day.
What is underlying price of MARUTI 13700 CE CALL today?: Underlying price of MARUTI 13700 CE CALL is 13722.00 today.
What is lot size of MARUTI 13700 CALL CE today?: Lot size of MARUTI 13700 CALL CE is 50.00
Is MARUTI 13700 CE CALL ITM or OTM or ATM?: MARUTI 13700 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13700 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13722.00

MARUTI CALL CE available options strikes

MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, All CE , All PE

MARUTI 13700 CALL CE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 13700 CE Live prices

Premium of CALL (CE) of strike 13700 is at: 362.25 on 06 May 2026
CALL opened at 262.35 and traded inside a Low-High range of 206.95-377.60 as on 06 Wed May 2026

The underlying equity is trading at 13722.00 which means that CALL of strike 13700 is ATM CALL option (at the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13700 is 76,600

Price action analysis of 13700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 13700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	13722.00	362.25	262.35	377.60	206.95	65	3,830,000	-0.5%
05 Tue May	13426.00	218.65	309.00	309.00	198.80	-31	3,847,500	6.5%
04 Mon May	13580.00	321.20	335.00	540.85	257.25	35	3,612,500	3.1%
30 Thu Apr	13314.00	237.30	150.05	252.00	124.10	18	3,505,000	-2.2%
29 Wed Apr	13257.00	200.95	147.00	334.55	147.00	45	3,582,500	50.8%
28 Tue Apr	12892.00	138.45	295.00	310.00	124.00	-53	2,375,000	49.6%

Charts for MARUTI 13700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis