MARUTI 13600 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13600 CE is trading at ₹ 122.35 on 3:30pm 12 Tue May 2026

Option of MARUTI 13600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.34 - Current price of MARUTI 13600 CE is higher than this average.
30 minute average: ₹ 117.91 - Current price of MARUTI 13600 CE is higher than this average.
Hourly average: ₹ 127.19 - Current price of MARUTI 13600 CE is lower than this average.
Day open: ₹ 210.05
Day range: 113.00 - 228.35
Open Interest: 102250 (1.023 L)

Munafa Value: 70 - This score indicates that the option of MARUTI 13600 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13172.000 as on 12 Tue May 3:44pm
Day open: 13442.000 Range: 13150.000 to 13455.000

Option Price: MARUTI CE 13600 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.35	102250	210.05	228.35	113.00
3:29pm	120.00	101950	210.05	228.35	113.00
3:28pm	120.00	101950	210.05	228.35	113.00
3:27pm	118.95	101950	210.05	228.35	113.00
3:26pm	120.20	102100	210.05	228.35	113.00
3:25pm	119.00	102100	210.05	228.35	113.00
3:24pm	118.00	102050	210.05	228.35	113.00
3:23pm	116.95	102050	210.05	228.35	113.00
3:22pm	118.00	101900	210.05	228.35	113.00
3:21pm	119.90	101900	210.05	228.35	113.00

option chart MARUTI CE 13600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13600 CE CALL today?: Premium of MARUTI 13600 CE is 257.70 on 11 May 2026 CALL opened at 268.00 and traded inside a Low-High range of 152.15-370.15 today. Please click here table for more current prices.
What is open interest of MARUTI 13600 CALL CE today?: Open Interest of MARUTI 13600 CE is 63050 today. This has changed 8700.00 from previous day.
What is underlying price of MARUTI 13600 CE CALL today?: Underlying price of MARUTI 13600 CE CALL is 13483.00 today.
What is lot size of MARUTI 13600 CALL CE today?: Lot size of MARUTI 13600 CALL CE is 50.00
Is MARUTI 13600 CE CALL ITM or OTM or ATM?: MARUTI 13600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13600 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13172.00

MARUTI CALL CE available options strikes

MARUTI CE 12600 strike, MARUTI CE 12700 strike, MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, All CE , All PE

MARUTI 13600 CALL CE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 13600 CE Live prices

Premium of CALL (CE) of strike 13600 is at: 257.70 on 11 May 2026
CALL opened at 268.00 and traded inside a Low-High range of 152.15-370.15 as on 11 Mon May 2026

The underlying equity is trading at 13172.00 which means that CALL of strike 13600 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13600 is 63,050

Munafa analysis MARUTI 13600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	13172.00	257.70	268.00	370.15	152.15	-30	3,152,500	16%
08 Fri May	13483.00	370.15	380.00	405.00	341.80	-11	2,717,500	3.7%
07 Thu May	13726.00	419.95	425.00	498.00	385.95	0	2,620,000	-8.4%
06 Wed May	13770.00	419.10	313.95	436.05	245.75	61	2,860,000	1.7%
05 Tue May	13722.00	259.95	380.00	380.00	236.50	-30	2,812,500	20.2%
04 Mon May	13426.00	372.90	299.65	612.75	299.65	34	2,340,000	-7.3%

Charts for MARUTI 13600 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis