MARUTI 13500.00 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13500.00 CE is trading at ₹ 735.00 on 3:29pm 30 Thu Jul 2026

Option of MARUTI 13500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 748.33 - Current price of MARUTI 13500.00 CE is lower than this average.
30 minute average: ₹ 743.15 - Current price of MARUTI 13500.00 CE is lower than this average.
Hourly average: ₹ 720.01 - Current price of MARUTI 13500.00 CE is higher than this average.
Day open: ₹ 582.55
Day range: 518.00 - 800.00
Open Interest: 42700 (42.7 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 13500.00 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14188.000 as on 30 Thu Jul 3:44pm
Day open: 13939.000 Range: 13825.000 to 14250.000

Option Price: MARUTI CE 13500.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	735.00	42700	582.55	800.00	518.00
3:28pm	740.70	42750	582.55	800.00	518.00
3:27pm	747.00	42750	582.55	800.00	518.00
3:26pm	747.00	42800	582.55	800.00	518.00
3:25pm	747.00	42800	582.55	800.00	518.00
3:24pm	753.00	42900	582.55	800.00	518.00
3:23pm	753.00	42900	582.55	800.00	518.00
3:22pm	760.00	43300	582.55	800.00	518.00
3:21pm	755.55	43300	582.55	800.00	518.00
3:20pm	745.00	43250	582.55	800.00	518.00

option chart MARUTI CE 13500.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13500.00 CE CALL today?: Premium of MARUTI 13500.00 CE is 743.00 on 30 Jul 2026 CALL opened at 582.55 and traded inside a Low-High range of 518.00-800.00 today. Please click here table for more current prices.
What is open interest of MARUTI 13500.00 CALL CE today?: Open Interest of MARUTI 13500.00 CE is 42650 today. This has changed -1850.00 from previous day.
What is underlying price of MARUTI 13500.00 CE CALL today?: Underlying price of MARUTI 13500.00 CE CALL is 14188.00 today.
What is lot size of MARUTI 13500.00 CALL CE today?: Lot size of MARUTI 13500.00 CALL CE is 50.00
Is MARUTI 13500.00 CE CALL ITM or OTM or ATM?: MARUTI 13500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13500.00 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14188.00

MARUTI CALL CE available options strikes

MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, All CE , All PE

MARUTI 13500.00 CALL CE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 13500.00 CE Live prices

Premium of CALL (CE) of strike 13500.00 is at: 743.00 on 30 Jul 2026
CALL opened at 582.55 and traded inside a Low-High range of 518.00-800.00 as on 30 Thu Jul 2026

The underlying equity is trading at 14188.00 which means that CALL of strike 13500.00 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13500.00 is 42,650

Munafa analysis MARUTI 13500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 13500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	14188.00	743.00	582.55	800.00	518.00	27	2,132,500	-4.2%
29 Wed Jul	13948.00	582.55	530.00	609.45	479.35	13	2,225,000	-12.7%
28 Tue Jul	13802.00	513.60	457.00	549.35	438.50	8	2,547,500	-18.2%
27 Mon Jul	13730.00	473.70	434.35	483.40	385.00	30	3,112,500	-5.6%
24 Fri Jul	13442.00	363.15	287.05	392.25	265.95	3	3,297,500	28.6%
23 Thu Jul	13403.00	350.05	395.05	437.60	336.00	-15	2,565,000	83.9%

Charts for MARUTI 13500.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis