MARUTI 12700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12700 CALL

Options premium and indicators chart analysis for MARUTI 12700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12700 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12817.50

MARUTI CALL CE available options strikes

CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, CE 13100, CE 13200, CE 13300, CE 13400, All CE , All PE

MARUTI 12700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 12700 CALL CE May 30 2024

Premium of CALL (CE) of strike 12700 is at: 411.55 on 30 Apr 2024
CALL opened at 380.00 and traded inside a Low-High range of 363.65-530.00 as on 30 Tue Apr 2024

The underlying equity is trading at 12817.50 which means that CALL of strike 12700 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 12700 is 41,600

Price action analysis of 12700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	12817.50	411.55	380.00	530.00	363.65	3,948	2,080,000	-52.6%
29 Mon Apr	12689.85	370.30	507.35	523.20	327.00	8,239	4,390,000	102.8%
26 Fri Apr	12703.35	473.15	560.05	617.10	428.00	2,562	2,165,000	86.2%
25 Thu Apr	12922.50	556.25	549.35	586.40	430.00	684	1,162,500	5.9%
24 Wed Apr	12944.05	552.05	588.65	627.00	530.10	499	1,097,500	183.2%
23 Tue Apr	12996.25	579.45	480.05	604.95	469.40	505	387,500	-31.1%

Charts for MARUTI 12700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis